27044 紫国中银六九购Ｂ (认购证)
实时 按盘价 升0.066 +0.015 (+29.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.100-18.70%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.077-20.62%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.217-9.96%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.219-17.36%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.223-14.23%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.224-17.04%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.241+30.98%06/07/2026179.900     
24447紫国法巴六七购Ａ0.265+15.22%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.00%13/07/2026183.990     
24422紫国星展六十购Ａ0.305+19.61%30/10/2026188.800     
24420紫国中银六七购Ａ0.216+19.34%31/07/2026188.880     
24467紫国摩通六七购Ａ0.285+19.25%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.150+31.58%06/07/2026209.020     
24632紫国中银六七购Ｂ0.130+27.45%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.157+31.93%06/07/2026209.200     
24745紫国信证六七购Ａ0.139+32.38%27/07/2026225.880     
24414紫国麦银六七购Ａ0.265+37.31%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.243+28.57%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.159+25.20%31/07/2026225.900     
24421紫国中银六乙购Ａ0.210+22.09%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.140+28.44%28/07/2026235.900     
24423紫国星展六七购Ａ0.187+35.51%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.137+28.04%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.103+35.53%13/07/2026239.080     
27214紫国花旗六九购Ａ0.096+31.51%22/09/2026278.780     
26756紫国中银六九购Ａ0.097+38.57%29/09/2026278.880     
24979紫国麦银六十购Ａ0.093+25.68%30/10/2026288.888     
25192紫国星展六十购Ｂ0.108+25.58%23/10/2026289.080     
26789紫国法巴六九购Ａ0.072+16.13%21/09/2026308.800     
25178紫国华泰六九购Ａ0.080+21.21%28/09/2026309.000     
26992紫国摩通六九购Ａ0.082+28.12%21/09/2026309.200     
27044紫国中银六九购Ｂ0.066+29.41%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.084+31.25%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.029+45.00%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.032+39.13%29/07/2026326.990     
25490紫国信证六七购Ｃ0.029+52.63%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.033+43.48%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.030+42.86%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.035+20.69%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.034+17.24%03/08/2026352.590     
25623紫国中银六七购Ｃ0.0200.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.029+20.83%04/08/2026356.990     
25445紫国星展六八购Ａ0.033+43.48%03/08/2026366.000     
25478紫国摩利六八购Ａ0.020+42.86%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.019+72.73%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.023+15.00%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。