27301 建板汇丰六九购Ａ (认购证)
实时 按盘价 升6.300 +0.020 (+0.318%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ8.5000.00%18/08/202612.888     
24047建板摩利六七购Ａ8.220+1.48%09/07/202615.390     
24996建板华泰六乙购Ａ7.790+1.56%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.064-4.48%01/12/2026
16544建板信证六十购Ａ7.290+1.53%30/10/202624.880     
26175建板汇丰六八购Ａ7.180+1.70%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.0190.00%26/02/2027
26133建板麦银六十购Ａ5.540+0.18%08/10/202628.888     
27327建板法兴六九购Ｂ6.7600.00%22/09/202629.500     
27495建板摩利六九购Ｂ6.820+1.79%23/09/202629.990     
26287建板华泰六九购Ａ6.840+3.32%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.0120.00%10/11/2026
26655建板法兴六九购Ａ6.4200.00%30/09/202633.000     
27371建板信证六九购Ａ6.480+1.73%23/09/202633.018     
27100建板摩通六九购Ａ6.420+2.23%15/09/202633.880     
27301建板汇丰六九购Ａ6.400+1.91%15/09/202633.900     
28231建板中银六九购Ａ6.380+1.59%08/09/202633.900     
28122建板华泰六乙购Ｂ6.470+1.73%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0160.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.034-2.86%21/12/2026
     38.88813372建板信证六乙沽Ａ0.039-7.14%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.7400.00%18/09/202639.999     
27037建板摩利六九购Ａ5.930+3.49%11/09/202640.000     
28346建板汇丰六九购Ｂ5.810+2.11%11/09/202640.010     
28272建板摩通六九购Ｂ5.820+2.28%11/09/202640.019     
28284建板花旗六九购Ａ5.820+3.01%11/09/202640.019     
28383建板法兴六九购Ｃ5.7300.00%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.0250.00%10/12/2026
28398建板华泰六十购Ａ5.670+2.16%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.045-6.25%22/12/2026
     46.88013714建板中银七四沽Ａ0.093-3.12%30/04/2027
28781建板花旗六乙购Ａ1.090+2.83%07/12/202647.000     
28470建板信证六十购Ｂ5.000+0.60%26/10/202648.880     
28891建板汇丰六甲购Ａ1.050+0.96%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.084-4.55%30/04/2027
28473建板麦银六十购Ｂ4.830+3.43%30/10/202649.999     
28762建板法兴六乙购Ａ1.040+2.97%31/12/202650.200     
28923建板摩通六甲购Ａ1.030+1.98%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.052-3.70%11/12/2026
28686建板信证七四购Ａ1.020+3.03%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.064-4.48%22/12/2026
13195建板星展七二购Ａ0.5700.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.6100.00%06/11/202655.000     
28769建板麦银七三购Ａ1.0300.00%01/03/202756.789     
28687建板中银六甲购Ａ4.400+4.02%09/11/202656.880     
29172建板摩利六甲购Ｂ0.900-1.10%16/11/202656.900     
13190建板信证七一购Ａ0.465+3.33%29/01/202758.888     
13566建板法兴七一购Ａ0.460+2.22%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.800+3.90%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.096-4.00%31/12/2026
13580建板中银七二购Ｂ0.9400.00%26/02/202762.880     
28803建板华泰六甲购Ａ4.010+4.43%09/11/202663.000     
29301建板法巴六甲购Ｂ0.8600.00%18/11/202663.330     
29268建板信证六甲购Ａ0.770+1.32%30/11/202663.888     
29289建板摩通六甲购Ｂ0.800+6.67%18/11/202666.110     
29594建板瑞银六甲购Ａ0.800+3.90%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.121-4.72%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.119-2.46%22/12/2026
29262建板华泰七三购Ａ0.8900.00%31/03/202768.000     
29328建板中银六甲购Ｂ3.980+3.92%30/11/202668.880     
29725建板花旗七一购Ａ0.8000.00%11/01/202770.000     
29788建板法兴六甲购Ａ0.760+1.33%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.710+4.41%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.137-1.44%21/12/2026
29805建板中银七二购Ａ0.750+2.74%26/02/202772.280     
29984建板摩利六甲购Ｃ0.7400.00%30/11/202672.900     
13374建板信证六乙购Ａ0.670+1.52%07/12/202678.888     
29914建板法巴六甲购Ｃ0.710+1.43%30/11/202680.000     
13484建板国君六乙购Ａ0.6400.00%08/12/202681.280     
13552建板华泰七二购Ａ0.7600.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.550+1.85%30/11/202682.888     
29956建板摩通六甲购Ｃ0.630+8.62%30/11/202684.880     
13843建板法兴六乙购Ｂ0.330+3.13%28/12/202686.880     
13639建板中银七六购Ａ0.3950.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.590+7.27%02/12/202688.888     
13544建板麦银六乙购Ａ0.680+1.49%31/12/202688.888     
13741建板摩通七一购Ａ0.345+4.55%29/01/202793.330     
13666建板法兴七一购Ｂ0.315+3.28%29/01/202796.000     
13511建板法巴七一购Ａ0.640+6.67%29/01/202798.880     
13620建板摩利六乙购Ａ0.520+5.05%11/12/202699.900     
13785建板国君七二购Ａ0.295+1.72%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.510+2.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.315+3.28%26/02/2027108.880     
13646建板信证七一购Ｂ0.550+3.77%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.500+3.09%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.242+5.22%21/12/2026118.880     
13871建板华泰七一购Ａ0.255+3.66%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.218+2.83%30/12/2026128.000     
13870建板中银七二购Ｄ0.280+3.70%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.214+4.39%30/12/2026129.900     
13914建板摩通六乙购Ａ0.212+3.92%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.195+3.72%21/12/2026138.880     
13922建板华泰七一购Ｂ0.150+4.17%04/01/2027151.888     
13939建板国君七一购Ａ0.174+2.96%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.171+4.27%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.166+3.75%22/12/2026165.000     
14380建板中银六乙购Ｂ0.1620.00%31/12/2026168.880     
13888建板信证七二购Ｂ0.240+3.90%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.175+6.06%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.161+5.92%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.147+5.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.1490.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.1460.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.1610.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.1330.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 10:04
  实时报价更新时间为 30/06/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。