27622 海油法兴六甲购Ｄ (认购证)
实时 按盘价 升0.056 +0.005 (+9.804%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.010-23.08%26/08/2026
     18.00022658海油法巴六十沽Ａ0.026-13.33%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.029-12.12%18/12/2026
     18.07022324海油中银六乙沽Ａ0.042-6.67%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.023-20.69%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.029-12.12%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0200.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.028-15.15%18/12/2026
     19.88027170海油法巴六九沽Ａ0.061-16.44%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.097-14.16%01/09/2026
     22.50026724海油华泰六九沽Ａ0.108-16.92%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.122-13.48%01/09/2026
     24.86027178海油法兴六九沽Ａ0.123-14.58%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.118-12.59%01/09/2026
20872海油汇丰六乙购Ａ0.770+6.94%31/12/202624.88026582海油信证六九沽Ａ0.128-12.93%08/09/2026
22091海油麦银六乙购Ａ0.750+7.14%23/12/202624.900     
22894海油花旗六乙购Ａ0.305+10.91%02/12/202625.600     
24740海油法兴六甲购Ｂ0.275+10.44%25/11/202625.620     
21498海油信证六甲购Ａ0.530+8.16%30/11/202625.880     
21684海油法兴六甲购Ａ0.520+10.64%23/11/202625.900     
24557海油汇丰六甲购Ａ0.580+9.43%23/11/202625.900     
26984海油法巴六甲购Ａ0.510+13.33%23/11/202625.900     
28139海油中银六甲购Ａ0.540+9.09%23/11/202625.900     
29102海油华泰六甲购Ａ0.500+6.38%23/11/202625.900     
29920海油瑞银六甲购Ａ0.500+7.53%23/11/202625.900     
22470海油麦银六六购Ａ0.074+19.35%02/06/202628.500     
22594海油花旗六五购Ａ0.021+23.53%26/05/202628.520     
22983海油摩通六五购Ａ0.025+38.89%26/05/202628.520     
23036海油瑞银六五购Ａ0.028+27.27%26/05/202628.520     
22420海油信证六七购Ａ0.196+15.29%31/07/202628.880     
22526海油华泰六七购Ａ0.189+8.00%31/07/202628.880     
22522海油中银六七购Ａ0.175+13.64%24/07/202628.900     
22555海油法巴六七购Ａ0.185+11.45%24/07/202628.900     
22559海油瑞银六七购Ａ0.183+12.27%24/07/202628.900     
22647海油国君六七购Ａ0.170+14.09%24/07/202628.900     
22649海油法兴六七购Ａ0.185+14.20%24/07/202628.900     
22732海油汇丰六七购Ａ0.180+16.13%24/07/202628.900     
28276海油花旗六九购Ｂ0.123+6.96%21/09/202629.860     
26708海油瑞银六九购Ｂ0.128+8.47%28/09/202629.880     
27023海油摩通六九购Ａ0.130+10.17%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.108+8.00%30/11/202631.880     
28309海油法兴六甲购Ｅ0.100+7.53%23/11/202631.900     
25292海油华泰六乙购Ａ0.229+6.51%30/12/202632.100     
25501海油汇丰六九购Ａ0.149+7.97%30/09/202632.180     
28982海油法巴六甲购Ｂ0.0890.00%11/11/202633.000     
26307海油信证六九购Ａ0.101+10.99%30/09/202633.880     
26542海油瑞银六九购Ａ0.125+8.70%23/09/202633.900     
26638海油中银六九购Ａ0.111+9.90%23/09/202633.900     
26792海油摩通六甲购Ａ0.085+11.84%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.063+10.53%23/11/202635.320     
27004海油法兴六甲购Ｃ0.067+13.56%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.062+12.73%03/11/202635.500     
27168海油法巴六十购Ｂ0.061+8.93%27/10/202635.520     
28019海油花旗六十购Ａ0.058+7.41%27/10/202635.520     
26545海油麦银六九购Ａ0.104+8.33%30/09/202636.883     
26809海油华泰六九购Ａ0.079+12.86%23/09/202636.903     
27108海油麦银六甲购Ａ0.075+7.14%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.053+8.16%23/11/202637.408     
27622海油法兴六甲购Ｄ0.056+9.80%23/11/202637.408     
26759海油花旗六九购Ａ0.062+1.64%08/09/202637.880     
26914海油国君六九购Ａ0.040+5.26%01/09/202637.900     
26728海油信证六九购Ｂ0.049+8.89%08/09/202638.000     
26776海油法巴六十购Ａ0.069+7.81%05/10/202638.830     
26854海油中银六甲购Ｂ0.079+6.76%30/11/202640.880     
27376海油信证六十购Ａ0.046+9.52%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 16:07
  实时报价更新时间为 12/05/2026 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。