28315 宁德法兴七三沽Ａ (认沽证)
实时 按盘价 升0.091 +0.006 (+7.059%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.9100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.7600.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.7300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.7300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.7400.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.7700.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7500.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.057+1.79%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062+1.64%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.0560.00%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0520.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.048+2.13%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0530.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0140.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.010-44.44%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0110.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.162+3.85%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.118+7.27%05/01/2027
     449.80027243宁德国君六十沽Ａ0.043+7.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.0460.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.075+5.63%28/10/2026
16725宁德中银六六购Ａ2.5800.00%30/06/2026458.880     
25056宁德信证六乙购Ａ0.5200.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.5200.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.520-1.89%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5300.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.5200.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.081+2.53%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.085+2.41%26/04/2027
     515.05027369宁德信证七四沽Ａ0.075+1.35%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.088+2.33%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.087+3.57%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.088+3.53%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.088+3.53%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.085+2.41%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.089+2.30%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.088+4.76%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.123+2.50%02/06/2027
     600.00029641宁德国君七一沽Ａ0.094+6.82%05/01/2027
24551宁德华泰六七购Ａ1.070-3.60%28/07/2026618.000     
25168宁德法巴六七购Ａ1.000-9.09%21/07/2026618.000     
25054宁德星展六七购Ａ1.050-1.87%21/07/2026618.500     
25111宁德中银六七购Ａ1.010-4.72%21/07/2026618.500     
25205宁德摩通六七购Ａ0.9700.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.120-6.67%21/07/2026618.500     
26714宁德国君六七购Ａ1.040-5.45%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.020-5.56%21/07/2026618.500     
25068宁德麦银六七购Ａ1.040-3.70%27/07/2026618.888     
26455宁德法兴六七购Ａ1.020-4.67%20/07/2026619.388     
28524宁德信证六九购Ａ0.239-2.85%30/09/2026628.880     
13229宁德中银六九购Ａ0.228-3.80%23/09/2026629.380     
13333宁德星展六九购Ａ0.232-4.13%23/09/2026629.380     
13337宁德摩利六九购Ａ0.228-5.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.239-2.85%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.232-4.53%23/09/2026629.380     
16117宁德花旗六九购Ａ0.241-3.60%23/09/2026629.380     
21916宁德法兴六九购Ａ0.236-4.45%23/09/2026629.380     
27136宁德国君六九购Ａ0.233-5.67%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.233-4.51%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.115+5.50%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.129+4.03%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.130+4.84%02/12/2026
26770宁德法巴六十购Ａ1.000-5.66%05/10/2026668.000     
27016宁德华泰六九购Ａ1.000-2.91%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.191-4.98%02/12/2026708.000     
28861宁德中银六甲购Ａ0.178-4.30%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.143-7.14%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.152-5.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.139-6.08%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.145-5.84%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.141-4.73%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.155-3.73%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.133-6.34%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.136-5.56%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.390-7.14%15/09/2026810.000     
27258宁德摩通七四购Ａ0.179-4.79%30/04/2027828.880     
27275宁德中银七四购Ａ0.181-3.21%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.174-5.43%23/04/2027830.500     
27839宁德法兴七四购Ａ0.178-4.81%23/04/2027830.500     
28230宁德信证七四购Ａ0.183-4.19%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.136-2.86%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.124-6.77%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.123-5.38%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.113-6.61%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.121-6.20%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.320-9.86%17/09/2026837.500     
28239宁德法巴七三购Ａ0.160-3.61%02/03/2027838.000     
28591宁德星展七二购Ａ0.161-4.73%23/02/2027838.500     
29100宁德国君七一购Ａ0.140-4.76%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.120-4.76%18/01/2027888.880     
29526宁德摩通七一购Ａ0.126-1.56%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.070-9.09%07/12/2026938.880     
27261宁德国君六十购Ａ0.152-8.98%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.161-12.97%28/09/2026958.500     
13298宁德国君七一购Ｂ0.071-6.58%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.340-6.85%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.099-13.16%11/09/2026999.900     
27675宁德麦银六九购Ａ0.155-3.73%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.066-9.59%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.117-10.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.101-15.83%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.117-10.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.123-9.56%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.122-13.48%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.111-5.93%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.093-5.10%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.083-4.60%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.1000.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.152-7.88%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 10:10
  实时报价更新时间为 25/06/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。