28342 智谱信证六十购Ａ (认购证)
实时 按盘价 升0.400 +0.015 (+3.896%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.111-0.89%30/03/2027
     588.00016133智谱中银七三沽Ａ0.124-0.80%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.120-1.64%02/03/2027
     888.00016202智谱信证七二沽Ａ0.147-2.00%26/02/2027
15568智谱花旗七四购Ａ0.177+2.91%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.190+2.15%03/05/20271,088.000     
28650智谱法巴六甲购Ａ1.150+16.16%04/11/20261,138.000     
28604智谱信证六甲购Ａ1.070+2.88%03/11/20261,200.000     
28361智谱摩通六十购Ａ1.060+2.91%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.150+2.04%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.820+1.23%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.750+4.17%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.240+0.84%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.192+3.78%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.216+0.93%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.155+2.65%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.690+2.99%22/10/20261,500.000     
28835智谱国君六十购Ａ0.780+5.41%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.730+2.82%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.890+3.49%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.660+6.45%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.600+1.69%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.620+3.33%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.114+2.70%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.099+4.21%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.113+1.80%29/01/20271,800.000     
28349智谱星展六十购Ａ0.540+3.85%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.750+4.17%27/10/20261,833.330     
15844智谱国君七二购Ａ0.112+4.67%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.490+2.08%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.162+2.53%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.560+1.82%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.520+1.96%12/10/20261,889.000     
28387智谱中银六十购Ａ0.4450.00%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.095+1.06%21/01/20272,000.000     
16010智谱信证七二购Ａ0.230+1.77%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.660+1.54%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.480+6.67%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.195+2.63%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.0660.00%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.088+3.53%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.146+2.82%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.082+2.50%28/01/20272,500.000     
28342智谱信证六十购Ａ0.395+2.60%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.465+4.49%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.430+2.38%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.086+2.38%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.084+2.44%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.380+2.70%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.055+19.57%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.3200.00%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.0630.00%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.064+1.59%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.058+1.75%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.125+7.76%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.151+67.78%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.169+0.60%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.048-4.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.325+6.56%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.305+1.67%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.320+14.29%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.041+5.13%06/01/20274,500.000     
14721智谱信证七一购Ａ0.059+3.51%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 10:34
  实时报价更新时间为 14/08/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。