28354 吉利华泰七一购Ａ (认购证)
实时 按盘价 升0.024 +0.001 (+4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.017-26.09%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.014-30.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.017-10.53%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0110.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.209-8.33%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.128-7.91%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.143-10.06%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.146-9.32%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.145-9.94%23/10/2026
     17.00027436吉利信证六十沽Ａ0.151-9.58%30/10/2026
26929吉利瑞银六乙购Ａ0.265+7.29%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.215-8.90%02/10/2026
     18.47028188吉利国君六十沽Ａ0.216-9.24%02/10/2026
     18.47028201吉利中银六十沽Ａ0.216-9.62%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.212-8.62%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.209-7.93%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.217-9.21%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.212-8.62%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.225-8.16%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.223-9.35%02/10/2026
26432吉利花旗六九购Ａ0.187+16.15%02/09/202619.480     
24927吉利摩利六九购Ａ0.110+14.58%23/09/202619.490     
24524吉利信证六九购Ａ0.117+13.59%30/09/202619.500     
24891吉利法兴六九购Ａ0.110+14.58%23/09/202619.510     
24977吉利国君六九购Ａ0.107+11.46%23/09/202619.510     
24988吉利瑞银六九购Ａ0.117+13.59%23/09/202619.510     
25032吉利法巴六九购Ａ0.114+12.87%23/09/202619.510     
25051吉利中银六九购Ａ0.103+13.19%23/09/202619.510     
25084吉利汇丰六九购Ａ0.109+14.74%23/09/202619.510     
25104吉利摩通六九购Ａ0.118+12.38%23/09/202619.510     
25220吉利华泰六九购Ａ0.113+14.14%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.385-1.28%30/10/2026
23677吉利麦银六六购Ａ0.010-28.57%30/06/202622.222     
23982吉利摩通六六购Ｂ0.0100.00%23/06/202622.240     
23992吉利中银六六购Ｂ0.0200.00%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.0100.00%23/06/202622.242     
24141吉利国君六六购Ｂ0.0150.00%23/06/202622.242     
24251吉利摩利六六购Ｂ0.0100.00%23/06/202622.242     
27337吉利信证六乙购Ａ0.104+10.64%31/12/202622.880     
13446吉利摩通六乙购Ａ0.095+9.20%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.109+9.00%28/12/202623.880     
13489吉利中银六乙购Ａ0.100+9.89%28/12/202623.880     
27935吉利摩利六甲购Ａ0.062+10.71%16/11/202623.990     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
20960吉利摩利六六购Ａ0.0100.00%23/06/202624.770     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
29214吉利花旗六甲购Ａ0.031+10.71%17/11/202627.770     
22546吉利信证六甲购Ａ0.037+12.12%26/11/202627.780     
21709吉利华泰六乙购Ａ0.043+13.16%03/12/202627.800     
22626吉利中银六甲购Ａ0.030+7.14%26/11/202627.820     
27595吉利国君六甲购Ａ0.027+3.85%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.037+12.12%26/11/202627.820     
27625吉利法兴六甲购Ａ0.036+12.50%26/11/202627.820     
27790吉利摩通六甲购Ａ0.037+8.82%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.037+8.82%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.033+6.45%20/11/202627.990     
27680吉利麦银六九购Ａ0.027+3.85%29/09/202628.888     
27711吉利法巴六甲购Ａ0.041+10.81%03/11/202630.880     
28286吉利花旗六十购Ａ0.015+7.14%20/10/202631.250     
28426吉利摩利六十购Ａ0.012+9.09%12/10/202631.270     
28455吉利瑞银六十购Ａ0.015+7.14%12/10/202631.270     
28516吉利摩通六十购Ａ0.0160.00%12/10/202631.270     
28200吉利中银六十购Ａ0.050+25.00%30/10/202633.000     
28159吉利信证七一购Ａ0.028+12.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.027+3.85%22/01/202735.020     
28310吉利法兴七一购Ａ0.027+8.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.0250.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.024+4.35%22/01/202735.020     
28400吉利摩通七一购Ａ0.026+13.04%22/01/202735.020     
28423吉利花旗七一购Ａ0.024+14.29%11/01/202735.110     
28515吉利法巴七一购Ａ0.0260.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 17:59
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。