28361 智谱摩通六十购Ａ (认购证)
实时 按盘价 跌0.960 -0.070 (-6.796%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.113+0.89%30/03/2027
     588.00016133智谱中银七三沽Ａ0.127+1.60%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.1220.00%02/03/2027
     888.00016202智谱信证七二沽Ａ0.152+1.33%26/02/2027
15568智谱花旗七四购Ａ0.165-4.07%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.182-2.15%03/05/20271,088.000     
28650智谱法巴六甲购Ａ1.030+4.04%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.980-5.77%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.960-6.80%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.140-4.76%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.750-7.41%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.680-5.56%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.221-7.14%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.177-4.32%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.200-6.54%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.144-4.64%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.690+2.99%22/10/20261,500.000     
28835智谱国君六十购Ａ0.700-5.41%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.650-8.45%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.820-4.65%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.560-9.68%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.510-13.56%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.540-10.00%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.106-4.50%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.092-3.16%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.107-3.60%29/01/20271,800.000     
28349智谱星展六十购Ａ0.475-8.65%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.670-6.94%27/10/20261,833.330     
15844智谱国君七二购Ａ0.105-1.87%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.500+4.17%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.151-4.43%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.495-10.00%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.465-8.82%12/10/20261,889.000     
28387智谱中银六十购Ａ0.375-15.73%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.087-7.45%21/01/20272,000.000     
16010智谱信证七二购Ａ0.213-5.75%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.610-6.15%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.405-10.00%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.183-3.68%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.061-7.58%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.082-3.53%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.134-5.63%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.074-7.50%28/01/20272,500.000     
28342智谱信证六十购Ａ0.345-10.39%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.405-8.99%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.395-5.95%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.079-5.95%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.077-6.10%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.340-8.11%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.056+21.74%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.285-10.94%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.059-6.35%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.060-4.76%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.052-8.77%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.100-13.79%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.124+37.78%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.147-12.50%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.058+16.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.280-8.20%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.275-8.33%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.325+16.07%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.036-7.69%06/01/20274,500.000     
14721智谱信证七一购Ａ0.053-7.02%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 16:18
  实时报价更新时间为 14/08/2026 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。