28584 中芯汇丰六甲购Ａ (认购证)
实时 按盘价 跌0.234 -0.006 (-2.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.036-2.70%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0270.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.131+12.93%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.106+1.92%23/10/2026
     45.28026641中芯中银六十沽Ａ0.128+5.79%30/10/2026
17313中芯法巴六六购Ａ0.5500.00%23/06/202647.860     
13210中芯信证六六购Ａ0.600-1.64%30/06/202647.880     
17773中芯星展六六购Ａ0.630+1.61%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5500.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5400.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5400.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.620-4.62%28/08/202648.000     
17673中芯信证六八购Ａ0.610-1.61%21/08/202648.050     
17781中芯国君六八购Ａ0.6200.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.017-19.05%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.021+5.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.017+13.33%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.022+10.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.017+21.43%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0210.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023+4.55%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.110+11.11%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.097+3.19%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.101+3.06%22/03/2027
     55.00028108中芯信证七三沽Ａ0.084+1.20%31/03/2027
26805中芯信证六九购Ｄ0.465-4.12%09/09/202655.880     
27594中芯国君六九购Ｂ0.485-2.02%02/09/202655.930     
27627中芯法巴六九购Ｂ0.470-5.05%02/09/202655.930     
27739中芯摩通六九购Ｃ0.480-3.03%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.490-1.01%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.480-3.03%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.082+6.49%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.082+6.49%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.134+3.88%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.118+9.26%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.099+6.45%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.100+5.26%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.385-4.94%29/09/202662.880     
19093中芯信证六九购Ａ0.365-7.59%22/09/202662.930     
19264中芯汇丰六九购Ａ0.395-1.25%22/09/202662.930     
27461中芯花旗六九购Ｂ0.3950.00%22/09/202662.930     
27476中芯星展六九购Ａ0.390-2.50%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.107+10.31%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.112+8.74%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.125+6.84%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.140+4.48%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.155+6.16%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.150+4.90%30/11/2026
18916中芯信证六十购Ａ0.350-4.11%30/10/202668.880     
19144中芯汇丰六十购Ａ0.3450.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.335-8.22%23/10/202668.930     
19230中芯摩通六九购Ｂ0.315-5.97%30/09/202668.990     
26787中芯法巴六九购Ａ0.310-4.62%23/09/202669.000     
19343中芯中银六九购Ｂ0.300-3.23%23/09/202669.040     
19350中芯瑞银六九购Ａ0.310-3.12%23/09/202669.040     
19435中芯法兴六九购Ａ0.310-4.62%23/09/202669.040     
19499中芯华泰六九购Ａ0.315-4.55%23/09/202669.040     
27262中芯国君六九购Ａ0.3150.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.315-4.55%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.118+3.51%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.096+4.35%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.135+3.85%29/01/2027
26140中芯中银六九购Ｃ0.237-7.06%29/09/202675.800     
19893中芯信证六九购Ｂ0.230-7.26%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.270+3.85%31/12/2026
19838中芯花旗六九购Ａ0.232-4.92%30/09/202677.770     
26595中芯法兴六九购Ｃ0.221-6.75%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.216-6.49%23/09/202677.820     
27769中芯中银六九购Ｄ1.120-4.27%30/09/202677.880     
19823中芯中银六乙购Ａ0.285-3.39%30/12/202678.88021496中芯信证七二沽Ａ0.150+4.17%26/02/2027
26694中芯信证六乙购Ａ0.295-1.67%22/12/202678.888     
26905中芯法巴六乙购Ａ0.290-4.92%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.295-4.84%22/12/202678.930     
26911中芯摩通六乙购Ａ0.295-4.84%22/12/202678.930     
27026中芯华泰六乙购Ａ0.300-3.23%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.169+3.05%16/02/2027
28885中芯汇丰六乙购Ａ0.148-6.33%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.150+4.17%30/11/2026
25536中芯信证六七购Ｃ0.119-13.14%28/07/202679.950     
19950中芯法巴六八购Ａ0.132-7.69%04/08/202680.000     
20089中芯中银六七购Ａ0.114-9.52%28/07/202680.050     
20113中芯汇丰六七购Ａ0.115-11.54%28/07/202680.050     
23614中芯华泰六七购Ａ0.112-13.18%28/07/202680.050     
25682中芯瑞银六七购Ａ0.115-11.54%28/07/202680.050     
25863中芯国君六七购Ｂ0.113-11.72%28/07/202680.050     
26073中芯星展六七购Ｂ0.115-8.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.116-10.08%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.161+0.63%31/12/2026
23604中芯中银六甲购Ａ0.228-5.79%30/11/202683.880     
27706中芯麦银六九购Ｂ0.950-5.94%29/09/202683.888     
26591中芯法兴六甲购Ａ0.235-4.47%23/11/202683.930     
28566中芯国君六甲购Ａ0.225-4.66%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.234-2.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.235-5.24%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.232-5.31%23/11/202683.930     
29064中芯信证六乙购Ｂ0.128-5.19%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.128-5.19%31/12/202685.900     
28909中芯华泰六甲购Ａ0.224-4.68%10/11/202686.000     
29076中芯法巴七一购Ａ0.131-6.43%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.128-3.76%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.121-6.20%18/12/202687.880     
28774中芯中银六甲购Ｄ0.201-5.63%30/11/202688.880     
23994中芯中银六甲购Ｂ0.188-6.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.151-6.21%05/10/202691.880     
25537中芯信证六九购Ｃ0.144-7.10%25/09/202691.928     
26059中芯华泰六九购Ｂ0.153-7.27%25/09/202691.930     
26354中芯法兴六九购Ｂ0.143-5.92%25/09/202691.930     
24319中芯中银六十购Ｃ0.179-3.76%29/10/202693.000     
20041中芯麦银六甲购Ａ0.159-5.36%02/11/202698.100     
25849中芯法巴六十购Ｃ0.144-5.88%26/10/202698.100     
20291中芯信证六十购Ｂ0.132-7.04%26/10/202698.150     
20471中芯华泰六十购Ａ0.151-6.79%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.129-9.15%26/10/202698.150     
20581中芯中银六十购Ａ0.133-4.32%26/10/202698.150     
25570中芯摩通六十购Ａ0.143-4.03%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.136-6.21%26/10/202698.150     
25792中芯法兴六十购Ａ0.140-6.67%26/10/202698.150     
25800中芯星展六十购Ａ0.157-7.10%26/10/202698.150     
29084中芯国君六甲购Ｂ0.156-3.70%30/11/202699.000     
24258中芯中银六甲购Ｃ0.158-5.95%30/11/2026101.000     
24841中芯麦银六九购Ａ0.107-7.76%29/09/2026101.888     
28066中芯花旗六八购Ａ0.021-16.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015-16.67%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.020-9.09%28/07/2026102.980     
13106中芯摩通六七购Ａ0.017-10.53%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017-15.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.137-7.43%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.122-5.43%23/10/2026104.980     
29889中芯法兴七一购Ａ0.099-5.71%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.159-4.79%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.121-6.92%10/11/2026107.810     
29975中芯摩通七一购Ａ0.096-4.95%29/01/2027108.880     
16472中芯法巴六七购Ａ0.022-24.14%24/07/2026108.900     
20827中芯星展六七购Ａ0.031-13.89%31/07/2026109.000     
21232中芯法兴六七购Ａ0.027-12.90%24/07/2026109.100     
22646中芯国君六七购Ａ0.018-25.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.017-39.29%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.118-5.60%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.137-7.43%02/12/2026110.000     
27172中芯信证六八购Ｂ0.027-12.90%31/08/2026110.880     
13043中芯法兴六八购Ａ0.027-12.90%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.027-6.90%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.132-5.71%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.153-6.13%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.131-7.09%31/12/2026115.000     
29909中芯国君六乙购Ａ0.089-5.32%03/12/2026125.000     
29860中芯信证六甲购Ａ0.093-7.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.095-6.86%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.093-7.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.100-5.66%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 17:59
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。