权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
28703 建板摩利六甲购A (认购证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2026
2027
2028
2029
2030
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2026
2027
2028
2029
2030
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
17579
建板麦银六八购A
8.550
+0.59%
18/08/2026
12.888
24047
建板摩利六七购A
8.300
+2.47%
09/07/2026
15.390
24996
建板华泰六乙购A
7.870
+2.61%
01/12/2026
20.000
20.888
28505
建板麦银六十沽A
0.010
0.00%
28/10/2026
24.288
13016
建板麦银六乙沽A
0.063
-5.97%
01/12/2026
16544
建板信证六十购A
7.370
+2.65%
30/10/2026
24.880
26175
建板汇丰六八购A
7.250
+2.69%
24/08/2026
25.880
28.000
28758
建板法兴七二沽A
0.017
-10.53%
26/02/2027
26133
建板麦银六十购A
5.530
0.00%
08/10/2026
28.888
27327
建板法兴六九购B
6.760
0.00%
22/09/2026
29.500
27495
建板摩利六九购B
6.900
+2.99%
23/09/2026
29.990
26287
建板华泰六九购A
6.910
+4.38%
30/09/2026
30.000
32.880
28921
建板摩通六甲沽A
0.010
-16.67%
10/11/2026
26655
建板法兴六九购A
6.420
0.00%
30/09/2026
33.000
27371
建板信证六九购A
6.560
+2.98%
23/09/2026
33.018
27100
建板摩通六九购A
6.500
+3.50%
15/09/2026
33.880
27301
建板汇丰六九购A
6.470
+3.03%
15/09/2026
33.900
28231
建板中银六九购A
6.480
+3.18%
08/09/2026
33.900
28122
建板华泰六乙购B
6.570
+3.30%
29/12/2026
34.000
35.990
29571
建板花旗六甲沽A
0.013
-18.75%
25/11/2026
38.000
13452
建板法兴六乙沽A
0.031
-11.43%
21/12/2026
38.888
13372
建板信证六乙沽A
0.039
-7.14%
31/12/2026
38.900
13254
建板摩利六乙沽A
0.00%
03/12/2026
28703
建板摩利六甲购A
0.00%
06/11/2026
38.990
26364
建板麦银六九购A
5.780
+0.70%
18/09/2026
39.999
27037
建板摩利六九购A
5.970
+4.19%
11/09/2026
40.000
28346
建板汇丰六九购B
5.950
+4.57%
11/09/2026
40.010
28272
建板摩通六九购B
5.930
+4.22%
11/09/2026
40.019
28284
建板花旗六九购A
5.920
+4.78%
11/09/2026
40.019
28383
建板法兴六九购C
5.860
+2.27%
11/09/2026
40.019
40.888
13572
建板华泰六乙沽A
0.023
-8.00%
10/12/2026
28398
建板华泰六十购A
5.740
+3.42%
30/10/2026
42.000
42.880
13477
建板摩通六乙沽A
0.046
-4.17%
22/12/2026
46.880
13714
建板中银七四沽A
0.092
-4.17%
30/04/2027
28781
建板花旗六乙购A
1.110
+4.72%
07/12/2026
47.000
28470
建板信证六十购B
5.200
+4.63%
26/10/2026
48.880
28891
建板汇丰六甲购A
1.060
+1.92%
30/11/2026
48.880
48.888
13642
建板信证七四沽A
0.083
-5.68%
30/04/2027
28473
建板麦银六十购B
5.010
+7.28%
30/10/2026
49.999
28762
建板法兴六乙购A
1.050
+3.96%
31/12/2026
50.200
28923
建板摩通六甲购A
1.070
+5.94%
30/11/2026
50.330
52.000
13661
建板法兴六乙沽B
0.051
-5.56%
11/12/2026
28686
建板信证七四购A
1.030
+4.04%
30/04/2027
52.888
53.330
13742
建板摩通六乙沽B
0.063
-5.97%
22/12/2026
13195
建板星展七二购A
0.570
0.00%
26/02/2027
55.000
13547
建板信证七二购A
0.00%
26/02/2027
55.000
28708
建板法巴六甲购A
4.610
0.00%
06/11/2026
55.000
28769
建板麦银七三购A
1.030
0.00%
01/03/2027
56.789
28687
建板中银六甲购A
4.460
+5.44%
09/11/2026
56.880
29172
建板摩利六甲购B
0.950
+4.40%
16/11/2026
56.900
13190
建板信证七一购A
0.470
+4.44%
29/01/2027
58.888
13566
建板法兴七一购A
0.470
+4.44%
29/01/2027
60.000
29232
建板汇丰六甲购B
0.850
+10.39%
17/11/2026
61.880
62.000
13906
建板法兴六乙沽C
0.094
-6.00%
31/12/2026
13580
建板中银七二购B
0.940
0.00%
26/02/2027
62.880
28803
建板华泰六甲购A
4.170
+8.59%
09/11/2026
63.000
29301
建板法巴六甲购B
0.860
0.00%
18/11/2026
63.330
29268
建板信证六甲购A
0.900
+18.42%
30/11/2026
63.888
29289
建板摩通六甲购B
0.800
+6.67%
18/11/2026
66.110
29594
建板瑞银六甲购A
0.820
+6.49%
18/11/2026
66.110
67.880
13868
建板摩通六乙沽C
0.120
-5.51%
22/12/2026
67.880
14244
建板花旗六乙沽A
0.117
-4.10%
22/12/2026
29262
建板华泰七三购A
0.940
+5.62%
31/03/2027
68.000
29328
建板中银六甲购B
4.070
+6.27%
30/11/2026
68.880
29725
建板花旗七一购A
0.830
+3.75%
11/01/2027
70.000
29788
建板法兴六甲购A
0.780
+4.00%
27/11/2026
70.000
29840
建板汇丰六甲购C
0.750
+10.29%
27/11/2026
71.880
71.888
13926
建板华泰六乙沽B
0.133
-4.32%
21/12/2026
29805
建板中银七二购A
0.770
+5.48%
26/02/2027
72.280
29984
建板摩利六甲购C
0.740
0.00%
30/11/2026
72.900
13374
建板信证六乙购A
0.730
+10.61%
07/12/2026
78.888
29914
建板法巴六甲购C
0.730
+4.29%
30/11/2026
80.000
13484
建板国君六乙购A
0.660
+3.13%
08/12/2026
81.280
13552
建板华泰七二购A
0.760
0.00%
26/02/2027
82.000
29935
建板麦银六甲购A
0.600
+11.11%
30/11/2026
82.888
29956
建板摩通六甲购C
0.640
+10.34%
30/11/2026
84.880
13843
建板法兴六乙购B
0.335
+4.69%
28/12/2026
86.880
13639
建板中银七六购A
0.395
0.00%
30/06/2027
88.880
13127
建板花旗六乙购B
0.590
+7.27%
02/12/2026
88.888
13544
建板麦银六乙购A
0.690
+2.99%
31/12/2026
88.888
13741
建板摩通七一购A
0.350
+6.06%
29/01/2027
93.330
13666
建板法兴七一购B
0.325
+6.56%
29/01/2027
96.000
13511
建板法巴七一购A
0.690
+15.00%
29/01/2027
98.880
13620
建板摩利六乙购A
0.530
+7.07%
11/12/2026
99.900
13785
建板国君七二购A
0.305
+5.17%
03/02/2027
108.280
13659
建板汇丰六乙购A
0.540
+8.00%
11/12/2026
108.880
13869
建板中银七二购C
0.325
+6.56%
26/02/2027
108.880
13646
建板信证七一购B
0.560
+5.66%
04/01/2027
108.888
13858
建板瑞银六乙购A
0.520
+7.22%
30/12/2026
118.880
13903
建板法兴六乙购C
0.242
+5.22%
21/12/2026
118.880
13871
建板华泰七一购A
0.270
+9.76%
29/01/2027
120.000
13901
建板汇丰六乙购B
0.223
+5.19%
30/12/2026
128.000
13870
建板中银七二购D
0.285
+5.56%
26/02/2027
128.880
13885
建板摩利六乙购B
0.216
+5.37%
30/12/2026
129.900
13914
建板摩通六乙购A
0.217
+6.37%
22/12/2026
136.880
13945
建板法兴六乙购D
0.199
+5.85%
21/12/2026
138.880
13922
建板华泰七一购B
0.164
+13.89%
04/01/2027
151.888
13939
建板国君七一购A
0.175
+3.55%
05/01/2027
158.880
14007
建板法兴六乙购E
0.174
+6.10%
22/12/2026
165.000
14239
建板花旗六乙购C
0.169
+5.63%
22/12/2026
165.000
14380
建板中银六乙购B
0.175
0.00%
31/12/2026
168.880
13888
建板信证七二购B
0.245
+6.06%
26/02/2027
168.888
13929
建板麦银六乙购B
0.183
+10.91%
31/12/2026
168.888
14082
建板摩通六乙购B
0.164
+7.89%
23/12/2026
171.880
14157
建板摩利六乙购C
0.149
+6.43%
24/12/2026
179.900
14251
建板法巴六乙购A
0.165
+10.74%
28/12/2026
188.800
14379
建板中银六乙购A
0.157
0.00%
31/12/2026
188.880
14424
建板汇丰六乙购C
0.171
0.00%
29/12/2026
188.880
14359
建板国君六乙购B
0.136
0.00%
29/12/2026
218.000
14395
建板花旗六乙购D
0.135
0.00%
29/12/2026
222.222
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 30/06/2026 13:42
实时报价更新时间为 30/06/2026 13:58
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。