28758 建板法兴七二沽Ａ (认沽证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ8.700+2.35%18/08/202612.888     
24047建板摩利六七购Ａ8.450+4.32%09/07/202615.390     
24996建板华泰六乙购Ａ8.020+4.56%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.061-8.96%01/12/2026
16544建板信证六十购Ａ7.530+4.87%30/10/202624.880     
26175建板汇丰六八购Ａ7.400+4.82%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.018-5.26%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ7.070+4.59%22/09/202629.500     
27495建板摩利六九购Ｂ7.050+5.22%23/09/202629.990     
26287建板华泰六九购Ａ7.020+6.04%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.010-16.67%10/11/2026
26655建板法兴六九购Ａ6.720+4.67%30/09/202633.000     
27371建板信证六九购Ａ6.720+5.49%23/09/202633.018     
27100建板摩通六九购Ａ6.660+6.05%15/09/202633.880     
27301建板汇丰六九购Ａ6.620+5.41%15/09/202633.900     
28231建板中银六九购Ａ6.610+5.25%08/09/202633.900     
28122建板华泰六乙购Ｂ6.700+5.35%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0160.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.031-11.43%21/12/2026
     38.88813372建板信证六乙沽Ａ0.038-9.52%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.930+3.31%18/09/202639.999     
27037建板摩利六九购Ａ6.060+5.76%11/09/202640.000     
28346建板汇丰六九购Ｂ6.030+5.98%11/09/202640.010     
28272建板摩通六九购Ｂ6.060+6.50%11/09/202640.019     
28284建板花旗六九购Ａ6.050+7.08%11/09/202640.019     
28383建板法兴六九购Ｃ6.030+5.24%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.024-4.00%10/12/2026
28398建板华泰六十购Ａ5.890+6.13%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.044-8.33%22/12/2026
     46.88013714建板中银七四沽Ａ0.091-5.21%30/04/2027
28781建板花旗六乙购Ａ1.110+4.72%07/12/202647.000     
28470建板信证六十购Ｂ5.230+5.23%26/10/202648.880     
28891建板汇丰六甲购Ａ1.090+4.81%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.082-6.82%30/04/2027
28473建板麦银六十购Ｂ5.060+8.35%30/10/202649.999     
28762建板法兴六乙购Ａ1.080+6.93%31/12/202650.200     
28923建板摩通六甲购Ａ1.100+8.91%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.051-5.56%11/12/2026
28686建板信证七四购Ａ1.060+7.07%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.063-5.97%22/12/2026
13195建板星展七二购Ａ0.5700.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.960+7.59%06/11/202655.000     
28769建板麦银七三购Ａ1.0300.00%01/03/202756.789     
28687建板中银六甲购Ａ4.600+8.75%09/11/202656.880     
29172建板摩利六甲购Ｂ0.950+4.40%16/11/202656.900     
13190建板信证七一购Ａ0.500+11.11%29/01/202758.888     
13566建板法兴七一购Ａ0.485+7.78%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.840+9.09%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.093-7.00%31/12/2026
13580建板中银七二购Ｂ0.970+3.19%26/02/202762.880     
28803建板华泰六甲购Ａ4.240+10.42%09/11/202663.000     
29301建板法巴六甲购Ｂ0.880+2.33%18/11/202663.330     
29268建板信证六甲购Ａ0.820+7.89%30/11/202663.888     
29289建板摩通六甲购Ｂ0.810+8.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.830+7.79%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.118-7.09%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.114-6.56%22/12/2026
29262建板华泰七三购Ａ0.950+6.74%31/03/202768.000     
29328建板中银六甲购Ｂ4.150+8.36%30/11/202668.880     
29725建板花旗七一购Ａ0.830+3.75%11/01/202770.000     
29788建板法兴六甲购Ａ0.800+6.67%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.750+10.29%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.130-6.47%21/12/2026
29805建板中银七二购Ａ0.790+8.22%26/02/202772.280     
29984建板摩利六甲购Ｃ0.770+4.05%30/11/202672.900     
13374建板信证六乙购Ａ0.680+3.03%07/12/202678.888     
29914建板法巴六甲购Ｃ0.740+5.71%30/11/202680.000     
13484建板国君六乙购Ａ0.660+3.13%08/12/202681.280     
13552建板华泰七二购Ａ0.7600.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.580+7.41%30/11/202682.888     
29956建板摩通六甲购Ｃ0.640+10.34%30/11/202684.880     
13843建板法兴六乙购Ｂ0.345+7.81%28/12/202686.880     
13639建板中银七六购Ａ0.3950.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.610+10.91%02/12/202688.888     
13544建板麦银六乙购Ａ0.710+5.97%31/12/202688.888     
13741建板摩通七一购Ａ0.355+7.58%29/01/202793.330     
13666建板法兴七一购Ｂ0.335+9.84%29/01/202796.000     
13511建板法巴七一购Ａ0.650+8.33%29/01/202798.880     
13620建板摩利六乙购Ａ0.540+9.09%11/12/202699.900     
13785建板国君七二购Ａ0.300+3.45%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.550+10.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.325+6.56%26/02/2027108.880     
13646建板信证七一购Ｂ0.580+9.43%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.520+7.22%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.247+7.39%21/12/2026118.880     
13871建板华泰七一购Ａ0.280+13.82%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.228+7.55%30/12/2026128.000     
13870建板中银七二购Ｄ0.290+7.41%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.224+9.27%30/12/2026129.900     
13914建板摩通六乙购Ａ0.224+9.80%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.205+9.04%21/12/2026138.880     
13922建板华泰七一购Ｂ0.164+13.89%04/01/2027151.888     
13939建板国君七一购Ａ0.181+7.10%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.180+9.76%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.176+10.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.1760.00%31/12/2026168.880     
13888建板信证七二购Ｂ0.248+7.36%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.185+12.12%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.171+12.50%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.155+10.71%24/12/2026179.900     
14251建板法巴六乙购Ａ0.161+8.05%28/12/2026188.800     
14379建板中银六乙购Ａ0.1570.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.1790.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.1390.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.1390.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 11:16
  实时报价更新时间为 30/06/2026 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。