28803 建板华泰六甲购Ａ (认购证)
实时 按盘价 升3.930 +0.090 (+2.344%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ8.550+0.59%18/08/202612.888     
24047建板摩利六七购Ａ8.300+2.47%09/07/202615.390     
24996建板华泰六乙购Ａ7.880+2.74%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.063-5.97%01/12/2026
16544建板信证六十购Ａ7.370+2.65%30/10/202624.880     
26175建板汇丰六八购Ａ7.260+2.83%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.0190.00%26/02/2027
26133建板麦银六十购Ａ5.540+0.18%08/10/202628.888     
27327建板法兴六九购Ｂ6.910+2.22%22/09/202629.500     
27495建板摩利六九购Ｂ6.910+3.13%23/09/202629.990     
26287建板华泰六九购Ａ6.910+4.38%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.0120.00%10/11/2026
26655建板法兴六九购Ａ6.550+2.02%30/09/202633.000     
27371建板信证六九购Ａ6.560+2.98%23/09/202633.018     
27100建板摩通六九购Ａ6.500+3.50%15/09/202633.880     
27301建板汇丰六九购Ａ6.480+3.18%15/09/202633.900     
28231建板中银六九购Ａ6.450+2.71%08/09/202633.900     
28122建板华泰六乙购Ｂ6.560+3.14%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0160.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.033-5.71%21/12/2026
     38.88813372建板信证六乙沽Ａ0.039-7.14%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.780+0.70%18/09/202639.999     
27037建板摩利六九购Ａ5.970+4.19%11/09/202640.000     
28346建板汇丰六九购Ｂ5.890+3.51%11/09/202640.010     
28272建板摩通六九购Ｂ5.900+3.69%11/09/202640.019     
28284建板花旗六九购Ａ5.900+4.42%11/09/202640.019     
28383建板法兴六九购Ｃ5.890+2.79%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.0250.00%10/12/2026
28398建板华泰六十购Ａ5.750+3.60%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.045-6.25%22/12/2026
     46.88013714建板中银七四沽Ａ0.093-3.12%30/04/2027
28781建板花旗六乙购Ａ1.090+2.83%07/12/202647.000     
28470建板信证六十购Ｂ5.080+2.21%26/10/202648.880     
28891建板汇丰六甲购Ａ1.050+0.96%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.084-4.55%30/04/2027
28473建板麦银六十购Ｂ4.6700.00%30/10/202649.999     
28762建板法兴六乙购Ａ1.050+3.96%31/12/202650.200     
28923建板摩通六甲购Ａ1.040+2.97%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.052-3.70%11/12/2026
28686建板信证七四购Ａ1.030+4.04%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.064-4.48%22/12/2026
13195建板星展七二购Ａ0.5700.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.830+4.77%06/11/202655.000     
28769建板麦银七三购Ａ1.0300.00%01/03/202756.789     
28687建板中银六甲购Ａ4.460+5.44%09/11/202656.880     
29172建板摩利六甲购Ｂ0.9100.00%16/11/202656.900     
13190建板信证七一购Ａ0.465+3.33%29/01/202758.888     
13566建板法兴七一购Ａ0.470+4.44%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.820+6.49%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.095-5.00%31/12/2026
13580建板中银七二购Ｂ0.9400.00%26/02/202762.880     
28803建板华泰六甲购Ａ4.010+4.43%09/11/202663.000     
29301建板法巴六甲购Ｂ0.8600.00%18/11/202663.330     
29268建板信证六甲购Ａ0.790+3.95%30/11/202663.888     
29289建板摩通六甲购Ｂ0.800+6.67%18/11/202666.110     
29594建板瑞银六甲购Ａ0.810+5.19%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.121-4.72%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.118-3.28%22/12/2026
29262建板华泰七三购Ａ0.8900.00%31/03/202768.000     
29328建板中银六甲购Ｂ4.040+5.48%30/11/202668.880     
29725建板花旗七一购Ａ0.810+1.25%11/01/202770.000     
29788建板法兴六甲购Ａ0.770+2.67%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.730+7.35%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.136-2.16%21/12/2026
29805建板中银七二购Ａ0.770+5.48%26/02/202772.280     
29984建板摩利六甲购Ｃ0.7400.00%30/11/202672.900     
13374建板信证六乙购Ａ0.670+1.52%07/12/202678.888     
29914建板法巴六甲购Ｃ0.710+1.43%30/11/202680.000     
13484建板国君六乙购Ａ0.6400.00%08/12/202681.280     
13552建板华泰七二购Ａ0.7600.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.550+1.85%30/11/202682.888     
29956建板摩通六甲购Ｃ0.640+10.34%30/11/202684.880     
13843建板法兴六乙购Ｂ0.335+4.69%28/12/202686.880     
13639建板中银七六购Ａ0.3950.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.600+9.09%02/12/202688.888     
13544建板麦银六乙购Ａ0.690+2.99%31/12/202688.888     
13741建板摩通七一购Ａ0.345+4.55%29/01/202793.330     
13666建板法兴七一购Ｂ0.315+3.28%29/01/202796.000     
13511建板法巴七一购Ａ0.640+6.67%29/01/202798.880     
13620建板摩利六乙购Ａ0.530+7.07%11/12/202699.900     
13785建板国君七二购Ａ0.295+1.72%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.520+4.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.320+4.92%26/02/2027108.880     
13646建板信证七一购Ｂ0.560+5.66%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.500+3.09%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.244+6.09%21/12/2026118.880     
13871建板华泰七一购Ａ0.260+5.69%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.222+4.72%30/12/2026128.000     
13870建板中银七二购Ｄ0.280+3.70%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.216+5.37%30/12/2026129.900     
13914建板摩通六乙购Ａ0.215+5.39%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.198+5.32%21/12/2026138.880     
13922建板华泰七一购Ｂ0.151+4.86%04/01/2027151.888     
13939建板国君七一购Ａ0.176+4.14%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.171+4.27%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.169+5.63%22/12/2026165.000     
14380建板中银六乙购Ｂ0.1630.00%31/12/2026168.880     
13888建板信证七二购Ｂ0.243+5.19%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.178+7.88%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.161+5.92%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.149+6.43%24/12/2026179.900     
14251建板法巴六乙购Ａ0.155+4.03%28/12/2026188.800     
14379建板中银六乙购Ａ0.1480.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.1640.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.1340.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 10:04
  实时报价更新时间为 30/06/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。