28823 建滔法兴七一购Ａ (认购证)
实时 按盘价 不变1.530 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ10.220+9.07%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.026-13.33%01/03/2027
25060建滔华泰六八购Ｂ9.080+10.06%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.0370.00%11/01/2027
28702建滔摩利六甲购Ａ1.790+8.48%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.750+7.36%09/11/202648.480     
17728建滔麦银六八购Ａ8.0000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.6800.00%31/12/202651.880     
28823建滔法兴七一购Ａ1.580+3.27%29/01/202754.000     
29011建滔华泰七三购Ａ1.600+8.84%01/03/202758.000     
28793建滔花旗七三购Ａ1.620+10.20%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.077-2.53%30/04/2027
26479建滔摩通六九购Ａ7.790+12.90%03/09/202658.880     
28466建滔汇丰六八购Ａ7.640+10.72%27/08/202658.930     
28249建滔华泰六甲购Ａ7.230+12.27%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.037-9.76%11/12/2026
29173建滔摩利六甲购Ｂ1.410+7.63%16/11/202665.900     
29357建滔法兴六乙购Ａ1.370+8.73%31/12/202668.500     
28813建滔信证六甲购Ａ6.900+12.75%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.360+9.68%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.0970.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.051-16.39%18/12/2026
28489建滔麦银六十购Ａ5.6000.00%30/10/202673.000     
28514建滔法巴六十购Ａ6.3600.00%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.056-1.75%04/01/2027
29428建滔中银七三购Ａ1.390+10.32%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.2300.00%19/02/202777.777     
29581建滔华泰七二购Ａ1.290+9.32%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.0860.00%31/12/2026
29720建滔花旗七一购Ａ1.290+13.16%29/01/202778.480     
28863建滔中银六甲购Ａ6.290+14.16%30/11/202680.000     
29167建滔信证七三购Ａ1.310+10.08%08/03/202780.880     
29376建滔摩通七三购Ａ1.290+12.17%08/03/202780.880     
29307建滔法巴七二购Ａ1.4200.00%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.120+6.67%31/12/202683.000     
13101建滔汇丰六乙购Ａ1.090+12.37%01/12/202686.380     
13150建滔摩利六乙购Ａ1.140+12.87%02/12/202686.900     
13238建滔瑞银六乙购Ａ1.120+15.46%03/12/202688.880     
13562建滔摩通六乙购Ａ1.150+17.35%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.134-13.55%22/12/2026
13514建滔法巴六乙购Ｂ1.0100.00%08/12/202695.000     
13565建滔法兴六乙购Ｃ1.010+6.32%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.00%24/12/2026
13621建滔摩利六乙购Ｃ0.500+12.36%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.980+15.29%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.410+13.89%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.380+16.92%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.380+18.75%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.310+3.33%21/12/2026141.480     
13648建滔信证六乙购Ａ0.670+19.64%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.610+15.09%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.3000.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.850+11.84%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.350+14.75%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.325+20.37%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.380+13.43%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.7700.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.330+20.00%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.345+15.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.390+14.71%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.235+17.50%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.310+14.81%22/12/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 09:36
  实时报价更新时间为 25/06/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。