29639 联想摩利六甲沽Ａ (认沽证)
实时 按盘价 跌0.022 -0.001 (-4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.750+7.00%03/07/20269.92029248联想华泰七二沽Ａ0.042-10.64%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.022-4.35%26/11/2026
25043联想花旗六九购Ａ2.580+7.50%23/09/202610.670     
24386联想信证六九购Ａ2.550+8.05%30/09/202610.680     
24887联想法巴六九购Ａ2.570+7.53%23/09/202610.680     
24789联想中银六九购Ａ2.570+7.53%23/09/202610.690     
24915联想瑞银六九购Ａ2.610+7.85%23/09/202610.690     
26624联想国君六九购Ａ2.570+7.53%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.012-7.69%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.024-11.11%17/11/2026
28243联想摩利六十购Ａ2.520+7.69%16/10/202611.070     
26120联想信证七乙购Ａ1.3000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.260+4.13%30/12/202711.390     
24265联想中银七乙购Ａ1.250+6.84%22/12/202711.400     
24310联想摩通七乙购Ａ1.310+7.38%22/12/202711.400     
25026联想法兴七乙购Ａ1.280+6.67%22/12/202711.400     
26177联想汇丰七乙购Ａ1.290+7.50%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.028-6.67%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.1200.00%30/06/202611.60029151联想花旗六甲沽Ａ0.015-11.76%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.180+8.46%23/10/202612.870     
22856联想信证六十购Ａ2.140+6.47%30/10/202612.88029923联想中银六甲沽Ａ0.083-14.43%30/11/2026
24281联想法巴六十购Ａ2.170+9.05%23/10/202612.880     
23582联想摩通六十购Ａ2.180+9.55%23/10/202612.890     
23613联想华泰六十购Ａ2.160+8.54%23/10/202612.890     
23640联想瑞银六十购Ａ2.150+8.59%23/10/202612.890     
23695联想中银六十购Ａ2.150+8.59%23/10/202612.890     
24196联想国君六十购Ａ2.150+9.14%23/10/202612.890     
24302联想法兴六十购Ａ2.160+9.64%23/10/202612.890     
24308联想汇丰六十购Ａ2.160+9.09%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.061-12.86%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.051-3.77%24/12/2026
20943联想汇丰六九购Ａ1.970+10.67%30/09/202613.920     
22589联想麦银六九购Ａ1.940+10.23%23/09/202613.930     
28493联想摩通六九购Ａ1.960+8.89%23/09/202613.930     
28532联想瑞银六九购Ｂ1.970+10.06%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.069-4.17%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.049-16.95%30/11/2026
29141联想瑞银六甲购Ａ0.930+10.71%13/11/202614.580     
28976联想汇丰七三购Ａ0.990+8.79%31/03/202714.800     
29202联想摩通六甲购Ａ0.940+9.30%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.071-15.48%02/12/2026
29166联想信证六甲购Ａ0.890+7.23%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.056-11.11%30/11/2026
29170联想法兴六乙购Ａ0.860+10.26%31/12/202615.500     
29029联想摩利六甲购Ａ1.670+11.33%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.093-10.58%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.094-11.32%18/12/2026
20788联想信证六六购Ｂ1.2400.00%30/06/202616.380     
29159联想国君六甲购Ａ1.520+11.76%16/11/202616.580     
29228联想法巴六乙购Ａ1.480+11.28%02/12/202617.000     
29247联想华泰七一购Ａ1.500+11.94%29/01/202717.50013192联想信证六乙沽Ａ0.132-12.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.130-5.80%03/12/2026
29112联想中银六甲购Ａ1.340+12.61%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.127-14.19%03/12/2026
29179联想花旗六甲购Ａ1.340+11.67%16/11/202618.220     
26443联想华泰六甲购Ａ1.250+14.68%30/11/202619.000     
29106联想麦银七一购Ａ1.180+10.28%05/01/202719.920     
29780联想摩利六甲购Ｂ1.150+9.52%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.089-6.32%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.079-5.95%31/12/2026
     22.68013528联想花旗七三沽Ａ0.100-7.41%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.114-5.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.103-5.50%31/03/2027
29939联想汇丰六甲购Ａ0.395+14.49%30/11/202623.920     
29864联想法兴六乙购Ｂ0.430+13.16%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.119-6.30%29/12/2026
29843联想摩通六甲购Ｂ0.345+15.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.330+15.79%30/11/202625.990     
29915联想法巴六乙购Ｂ0.330+17.86%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.315+14.55%30/11/202626.390     
13694联想法兴七一购Ａ0.100+3.09%29/01/202726.400     
29922联想中银六甲购Ｂ0.640+14.29%30/11/202626.880     
29983联想摩利六甲购Ｃ0.255+17.51%30/11/202626.990     
29858联想信证七一购Ａ0.325+14.04%29/01/202727.880     
29968联想国君六乙购Ａ0.350+12.90%02/12/202628.000     
13177联想汇丰七六购Ａ0.093+12.05%30/06/202728.880     
29951联想麦银六乙购Ａ0.300+17.65%28/12/202628.888     
13260联想法兴七三购Ａ0.082+12.33%31/03/202730.000     
13219联想摩通七三购Ａ0.099+7.61%31/03/202731.480     
13526联想瑞银七三购Ａ0.090+12.50%31/03/202731.500     
13412联想花旗七三购Ａ0.070+9.37%02/03/202732.550     
13226联想中银七六购Ａ0.089+5.95%30/06/202732.880     
13447联想汇丰七三购Ｂ0.079+9.72%31/03/202733.000     
13362联想麦银七六购Ｂ0.094+9.30%30/06/202734.567     
13252联想摩利六乙购Ａ0.115+17.35%03/12/202636.990     
13767联想摩通六乙购Ｂ0.141+17.50%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.088+17.33%03/12/202640.000     
13105联想信证六乙购Ａ0.065+25.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.085+18.06%02/12/202642.880     
13182联想法巴六乙购Ｃ0.093+20.78%03/12/202646.880     
13243联想瑞银六乙购Ａ0.077+18.46%03/12/202646.880     
13583联想摩利六乙购Ｂ0.065+18.18%10/12/202648.900     
13548联想信证七二购Ａ0.101+16.09%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 14:08
  实时报价更新时间为 25/06/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。