29720 建滔花旗七一购Ａ (认购证)
实时 按盘价 跌0.101 -0.035 (-25.735%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88015823建滔华泰七三沽Ａ0.047+14.63%03/03/2027
     40.88015364建滔华泰七二沽Ａ0.098+16.67%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.132+12.82%01/03/2027
     45.67829762建滔麦银七一沽Ａ0.168+7.69%11/01/2027
28702建滔摩利六甲购Ａ0.230-22.03%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.086+13.16%25/01/2027
28843建滔汇丰六甲购Ａ0.221-19.64%09/11/202648.480     
     48.88017822建滔华泰七四沽Ａ0.00%30/04/2027
28841建滔法巴六乙购Ａ0.320-15.79%31/12/202651.880     
15978建滔摩通七三购Ｂ0.171-12.31%31/03/202752.200     
28823建滔法兴七一购Ａ0.212-15.20%29/01/202754.000     
29011建滔华泰七三购Ａ0.239-14.64%01/03/202758.000     
28793建滔花旗七三购Ａ0.241-13.93%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.220+4.76%30/04/2027
15852建滔汇丰七二购Ｂ0.098-17.65%01/02/202758.880     
15859建滔法兴七二购Ｂ0.098-16.95%10/02/202759.880     
17499建滔摩利七三购Ａ0.144-16.28%30/03/202762.000     
28249建滔华泰六甲购Ａ0.460-23.33%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.165+11.49%11/12/2026
29173建滔摩利六甲购Ｂ0.069-29.59%16/11/202665.900     
29357建滔法兴六乙购Ａ0.111-21.28%31/12/202668.500     
28813建滔信证六甲购Ａ0.330-29.03%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.058-31.76%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2260.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.223+9.31%18/12/2026
15521建滔摩通七一购Ｂ0.081-17.35%21/01/202770.880     
28489建滔麦银六十购Ａ0.1660.00%30/10/202673.000     
28514建滔法巴六十购Ａ0.218-37.71%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.243+9.46%04/01/2027
29428建滔中银七三购Ａ0.195-15.58%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.149-19.89%19/02/202777.777     
29581建滔华泰七二购Ａ0.135-14.56%19/02/202777.777     
15348建滔法兴七二购Ａ0.034-15.00%26/02/202778.00013902建滔法兴六乙沽Ｂ0.275+5.77%31/12/2026
29720建滔花旗七一购Ａ0.106-22.06%29/01/202778.480     
28863建滔中银六甲购Ａ0.345-27.37%30/11/202680.000     
29167建滔信证七三购Ａ0.175-15.46%08/03/202780.880     
29376建滔摩通七三购Ａ0.152-16.94%08/03/202780.880     
15344建滔汇丰七二购Ａ0.036-20.00%26/02/202781.480     
29307建滔法巴七二购Ａ0.236-14.18%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.065-22.62%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.036-32.08%01/12/202686.380     
13150建滔摩利六乙购Ａ0.035-31.37%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.036-29.41%03/12/202688.880     
13562建滔摩通六乙购Ａ0.056-26.32%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.425+3.66%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.450+4.65%22/12/2026
13514建滔法巴六乙购Ｂ0.070-24.73%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.045-22.41%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.020-20.00%29/01/202798.000     
15470建滔麦银七一购Ａ0.041-24.07%29/01/202799.148     
15320建滔华泰七二购Ｂ0.024-22.58%01/02/2027100.00014111建滔华泰六乙沽Ａ0.455+4.60%24/12/2026
13621建滔摩利六乙购Ｃ0.015-34.78%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.034-26.09%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.0130.00%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.016-23.81%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.0100.00%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0130.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.0120.00%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.0130.00%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0160.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.0100.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.0130.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.0110.00%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.0230.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.042-25.00%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0100.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.0120.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0120.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.0140.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0100.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0170.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0180.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.0120.00%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0120.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0100.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.0100.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0100.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0100.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 10:26
  实时报价更新时间为 28/09/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。