29813 美团瑞银六甲购Ｄ (认购证)
实时 按盘价 跌0.145 -0.009 (-5.844%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0380.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0200.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.016-11.11%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.027-3.57%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.026-3.70%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0160.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0210.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0220.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.025-3.85%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.0330.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.026-10.34%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.024-4.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.0850.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.054+1.89%29/01/2027
14191美团信证七一购Ａ0.2650.00%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.033+3.12%01/12/2026
     70.00015682美团花旗七四沽Ａ0.0800.00%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.0470.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.0470.00%17/12/2026
     71.83027364美团国君六乙沽Ａ0.0420.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.0440.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.0500.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.055+3.77%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.048+2.13%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.045+2.27%04/12/2026
     74.95027918美团花旗六九沽Ａ0.0150.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.0480.00%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.0140.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.015-6.25%25/09/2026
     75.00015503美团中银七二沽Ａ0.0930.00%26/02/2027
     75.00026983美团信证六甲沽Ａ0.0410.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0180.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.0510.00%11/01/2027
14355美团国君六乙购Ｅ0.405-3.57%29/12/202675.680     
14467美团中银七一购Ｂ0.425-2.30%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.0520.00%26/11/2026
     76.94027650美团摩通六十沽Ａ0.036-2.70%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.0370.00%22/10/2026
     76.94028142美团国君六十沽Ｂ0.030-3.23%22/10/2026
     76.95028111美团信证六十沽Ｂ0.029-3.33%22/10/2026
     76.99026953美团摩利六十沽Ａ0.041+2.50%29/10/2026
14393美团花旗六乙购Ｃ0.365-3.95%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.077+1.32%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.075+1.35%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.0730.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.083+5.06%30/12/2026
     78.00016027美团国君七二沽Ａ0.1200.00%26/02/2027
     78.80015484美团法兴七二沽Ａ0.0800.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.0680.00%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.070+4.48%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.0830.00%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.099+4.21%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.085+2.41%31/12/2026
14197美团瑞银六乙购Ｆ0.315-3.08%28/12/202681.880     
13084美团法巴七三购Ａ0.172-2.27%02/03/202782.00015475美团摩通七一沽Ａ0.0760.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.072+1.41%25/01/2027
29665美团信证六甲购Ａ0.134-3.60%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.062+1.64%31/12/2026
13940美团华泰六乙购Ｃ0.265-1.85%02/12/202683.380     
26790美团法巴六乙购Ｄ0.260-1.89%02/12/202683.380     
27137美团国君六甲购Ｂ0.265-5.36%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.265-1.85%02/12/202683.430     
14292美团中银六乙购Ｅ0.310-3.12%31/12/202683.880     
13060美团法兴七四购Ａ0.183-2.66%30/04/202784.200     
29883美团摩通七三购Ａ0.166-3.49%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.061+1.67%22/09/2026
13074美团花旗六乙购Ｂ0.221-6.75%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.0640.00%22/09/2026
     86.83024483美团摩通六九沽Ａ0.067+1.52%22/09/2026
     86.83024511美团法兴六九沽Ａ0.069+2.99%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.068-1.45%22/09/2026
     86.86023006美团法巴六十沽Ａ0.072+2.86%05/10/2026
     86.88019959美团中银六九沽Ａ0.075+2.74%29/09/2026
26557美团中银六乙购Ｂ0.237-3.27%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.245-5.77%22/12/202686.950     
27933美团摩利六十购Ｂ0.170-6.59%09/10/202686.990     
28065美团瑞银六十购Ｄ0.169-4.52%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.0800.00%05/01/2027
13046美团国君六乙购Ｄ0.216-1.82%02/12/202688.680     
13392美团法巴七二购Ａ0.127-3.79%02/02/202788.880     
13428美团瑞银七一购Ａ0.128-3.76%25/01/202788.880     
14085美团摩通六乙购Ｃ0.224-4.27%23/12/202688.880     
26119美团信证七十购Ａ0.208-2.35%29/10/202788.880     
26323美团花旗六八购Ｂ0.073-12.05%26/08/202688.880     
26210美团摩通七十购Ａ0.212-1.85%22/10/202788.930     
26261美团瑞银七十购Ａ0.210-2.33%22/10/202788.930     
26627美团星展七十购Ａ0.216-1.82%22/10/202788.930     
26740美团汇丰七十购Ａ0.204-3.32%22/10/202788.930     
26857美团法兴七十购Ａ0.209-3.24%22/10/202788.930     
27515美团法巴七十购Ａ0.203-2.40%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.049+6.52%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.069+4.55%02/09/2026
13025美团摩利六乙购Ａ0.195-4.88%01/12/202689.99024544美团法巴六九沽Ａ0.0580.00%02/09/2026
26777美团法巴六八购Ｄ0.043-20.37%24/08/202689.990     
26182美团中银六九购Ａ0.120-9.09%30/09/202690.00016237美团摩利七二沽Ａ0.00%12/02/2027
26186美团法巴六十购Ａ0.125-8.09%05/10/202690.00023428美团中银六九沽Ｂ0.077+4.05%09/09/2026
26309美团信证六八购Ｃ0.075-12.79%31/08/202690.000     
26464美团瑞银六八购Ｃ0.050-15.25%24/08/202690.050     
26508美团华泰六八购Ｂ0.048-21.31%24/08/202690.050     
26526美团瑞银六九购Ａ0.120-9.09%23/09/202690.050     
26530美团摩利六八购Ｂ0.043-20.37%24/08/202690.050     
26554美团国君六八购Ｃ0.052-21.21%24/08/202690.050     
26600美团法兴六八购Ｂ0.049-22.22%24/08/202690.050     
26603美团汇丰六八购Ｃ0.052-14.75%24/08/202690.050     
26660美团摩通六八购Ａ0.053-19.70%24/08/202690.050     
13007美团信证六乙购Ｄ0.212-4.07%28/12/202690.880     
14293美团中银七二购Ａ0.260-3.70%26/02/202790.880     
13068美团花旗七八购Ａ0.169-2.87%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.178-4.30%01/12/202691.880     
13921美团法巴七一购Ａ0.199-3.86%05/01/202791.880     
26183美团中银六十购Ｂ0.124-8.15%30/10/202693.000     
26527美团瑞银六十购Ｃ0.123-7.52%23/10/202693.050     
26687美团华泰六十购Ａ0.117-6.40%23/10/202693.050     
26737美团汇丰六十购Ｃ0.125-6.72%23/10/202693.050     
27420美团国君六十购Ｃ0.116-8.66%23/10/202693.050     
27516美团法巴六甲购Ａ0.129-6.52%03/11/202693.050     
28671美团摩通六十购Ｃ0.123-7.52%23/10/202693.050     
29938美团汇丰六甲购Ａ0.161-5.85%30/11/202693.690     
15547美团摩通七一购Ａ0.136-3.55%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.144-6.49%27/11/202694.880     
13059美团法兴六乙购Ｂ0.182-5.21%31/12/202695.000     
13002美团中银七一购Ａ0.190-5.00%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.166-4.60%31/12/202697.000     
15141美团华泰七二购Ａ0.179-4.28%02/02/202798.000     
26851美团麦银七六购Ａ0.290-3.33%28/06/202798.765     
24418美团摩利六十购Ａ0.040-9.09%23/10/202698.830     
23112美团信证六十购Ａ0.045-8.16%30/10/202698.880     
25903美团花旗六十购Ａ0.040-6.98%23/10/202698.920     
23239美团法兴六十购Ａ0.043-4.44%23/10/202698.930     
25575美团汇丰六十购Ａ0.038-7.32%23/10/202698.930     
25630美团中银六十购Ａ0.038-5.00%23/10/202698.930     
25646美团国君六十购Ａ0.039-4.88%23/10/202698.930     
25687美团摩通六十购Ａ0.042-8.70%23/10/202698.930     
25755美团瑞银六十购Ｂ0.041-8.89%23/10/202698.930     
13395美团国君七一购Ａ0.153-3.77%05/01/202799.300     
15524美团花旗七三购Ａ0.121-4.72%02/03/202799.500     
15695美团摩利七二购Ａ0.117-3.31%18/02/202799.900     
27517美团法巴六乙购Ｅ0.114-4.20%04/12/202699.950     
15173美团法巴七二购Ｂ0.167-4.57%02/02/2027100.000     
26174美团摩通六乙购Ａ0.127-5.22%11/12/2026100.000     
27372美团信证六乙购Ｃ0.123-4.65%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.118-6.35%04/12/2026100.100     
26626美团星展六乙购Ａ0.141-3.42%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.121-4.72%04/12/2026100.100     
27547美团法兴六乙购Ａ0.120-6.25%04/12/2026100.100     
27995美团国君六乙购Ｃ0.121-6.92%04/12/2026100.100     
16056美团中银七二购Ｂ0.123-3.15%26/02/2027100.800     
13023美团信证七乙购Ａ0.163-2.40%31/12/2027105.000     
28866美团中银六乙购Ｄ0.103-7.21%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.070-7.89%09/11/2026105.180     
15465美团中银七四购Ａ0.196-3.45%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.189+2.16%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.190+1.60%23/12/2026
15810美团汇丰七四购Ａ0.125-3.85%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.086-5.49%07/12/2026106.580     
16075美团法兴七三购Ａ0.104-6.31%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.068-8.11%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.187+3.31%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.192+3.23%23/09/2026
     108.88021475美团信证六九沽Ａ0.192+2.67%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.189+2.72%23/09/2026
26153美团花旗六乙购Ａ0.087-7.45%31/12/2026110.000     
26215美团信证六乙购Ｂ0.090-6.25%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.082-5.75%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.086-6.52%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.088-6.38%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.086-5.49%23/12/2026110.100     
27979美团国君六乙购Ｂ0.078-7.14%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.078-6.02%23/12/2026110.100     
28130美团中银六乙购Ｃ0.077-7.23%23/12/2026110.100     
24387美团信证七七购Ａ0.108-3.57%30/07/2027110.880     
25797美团法兴七七购Ａ0.109-3.54%23/07/2027110.980     
25805美团摩通七七购Ａ0.118-2.48%23/07/2027110.980     
25945美团瑞银七七购Ａ0.112-3.45%23/07/2027110.980     
26030美团星展七七购Ａ0.117-2.50%23/07/2027110.980     
26069美团汇丰七七购Ａ0.112-3.45%23/07/2027110.980     
26076美团中银七七购Ａ0.115-2.54%23/07/2027110.980     
28368美团国君七七购Ａ0.114-2.56%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.105-5.41%21/01/2027111.880     
15841美团国君七二购Ａ0.099-4.81%01/02/2027114.880     
23427美团中银六甲购Ａ0.037-7.50%04/11/2026118.000     
25674美团瑞银六十购Ａ0.028-3.45%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.026-7.14%28/10/2026118.100     
25782美团摩通六十购Ｂ0.028-3.45%28/10/2026118.100     
25884美团法兴六十购Ｂ0.027-6.90%28/10/2026118.100     
26001美团国君六十购Ｂ0.022-8.33%28/10/2026118.100     
25016美团中银六甲购Ｂ0.032-3.03%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.033-5.71%16/11/2026120.100     
23278美团麦银七一购Ａ0.051-3.77%05/01/2027136.900     
24538美团法巴六乙购Ａ0.020-4.76%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.025-7.41%25/11/2026138.980     
25017美团中银六甲购Ｃ0.028-6.67%25/11/2026138.980     
25116美团摩利六甲购Ａ0.019-5.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.028-6.67%25/11/2026138.980     
25453美团国君六甲购Ａ0.023-11.54%25/11/2026138.980     
24121美团信证六乙购Ａ0.028-6.67%31/12/2026139.990     
24000美团中银六乙购Ａ0.0230.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023-4.17%22/12/2026143.080     
24316美团国君六乙购Ａ0.019-9.52%22/12/2026143.100     
24548美团华泰六乙购Ａ0.025-3.85%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.024-4.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.075-2.60%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0620.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.228-5.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 14:03
  实时报价更新时间为 13/08/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。