29819 联想瑞银六甲沽Ａ (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.028-6.67%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.890+32.88%23/09/202610.670     
24386联想信证六九购Ａ4.850+32.88%30/09/202610.680     
24887联想法巴六九购Ａ4.800+31.51%23/09/202610.680     
24789联想中银六九购Ａ4.880+32.97%23/09/202610.690     
24915联想瑞银六九购Ａ4.920+32.26%23/09/202610.690     
26624联想国君六九购Ａ4.850+32.88%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.790+33.43%16/10/202611.070     
26120联想信证七乙购Ａ2.390+31.32%22/12/202711.380     
19955联想摩利七乙购Ａ2.360+31.84%30/12/202711.390     
24265联想中银七乙购Ａ2.380+32.96%22/12/202711.400     
25026联想法兴七乙购Ａ2.400+31.87%22/12/202711.400     
26177联想汇丰七乙购Ａ2.410+31.69%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ4.670+32.29%30/06/202712.345     
24101联想花旗六十购Ａ4.450+36.92%23/10/202612.870     
22856联想信证六十购Ａ4.420+36.84%30/10/202612.88029923联想中银六甲沽Ａ0.020-13.04%30/11/2026
24281联想法巴六十购Ａ4.320+38.46%23/10/202612.880     
23582联想摩通六十购Ａ4.450+36.92%23/10/202612.890     
23613联想华泰六十购Ａ4.440+37.46%23/10/202612.890     
23640联想瑞银六十购Ａ4.490+36.47%23/10/202612.890     
23695联想中银六十购Ａ4.410+37.38%23/10/202612.890     
24196联想国君六十购Ａ4.420+36.42%23/10/202612.890     
24302联想法兴六十购Ａ4.420+37.27%23/10/202612.890     
24308联想汇丰六十购Ａ4.420+36.84%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.021-19.23%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.012-50.00%24/12/2026
20943联想汇丰六九购Ａ4.220+39.27%30/09/202613.920     
22589联想麦银六九购Ａ4.210+39.87%23/09/202613.930     
28493联想摩通六九购Ａ4.230+39.60%23/09/202613.930     
28532联想瑞银六九购Ｂ4.270+38.64%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.017-34.62%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.012-36.84%30/11/2026
29141联想瑞银六甲购Ａ2.080+40.54%13/11/202614.580     
28976联想汇丰七三购Ａ2.070+38.93%31/03/202714.800     
29202联想摩通六甲购Ａ2.050+42.36%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.012-36.84%02/12/2026
29166联想信证六甲购Ａ1.990+42.14%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.011-50.00%30/11/2026
29170联想法兴六乙购Ａ1.960+43.07%31/12/202615.500     
29029联想摩利六甲购Ａ3.880+43.17%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.020-37.50%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.025-26.47%18/12/2026
29159联想国君六甲购Ａ3.720+46.46%16/11/202616.580     
29228联想法巴六乙购Ａ3.640+46.77%02/12/202617.000     
29247联想华泰七一购Ａ3.630+46.37%29/01/202717.50013192联想信证六乙沽Ａ0.030-37.50%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.029-50.00%03/12/2026
29112联想中银六甲购Ａ3.460+50.43%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.031-43.64%03/12/2026
29179联想花旗六甲购Ａ3.410+49.56%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.027-41.30%12/01/2027
26443联想华泰六甲购Ａ3.300+52.78%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.031-43.64%07/01/2027
29106联想麦银七一购Ａ3.180+50.71%05/01/202719.920     
29780联想摩利六甲购Ｂ3.080+56.35%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.00%12/02/2027
     20.88016197联想信证七二沽Ａ0.071-36.04%26/02/2027
     20.88016255联想中银七三沽Ａ0.0930.00%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.032-28.89%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.030-36.17%31/12/2026
     22.00016245联想华泰七三沽Ａ0.1030.00%31/03/2027
     22.68013528联想花旗七三沽Ａ0.037-31.48%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.044-29.03%31/03/2027
     23.00013262联想法兴七三沽Ａ0.045-29.69%31/03/2027
14770联想信证七一购Ｂ0.630+61.54%07/01/202723.880     
29939联想汇丰六甲购Ａ1.200+71.43%30/11/202623.920     
29864联想法兴六乙购Ｂ1.250+60.26%31/12/202624.000     
14553联想瑞银七四购Ａ0.280+46.60%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.043-33.85%29/12/2026
29843联想摩通六甲购Ｂ1.080+71.43%30/11/202625.990     
29880联想花旗六甲购Ｂ1.080+86.21%30/11/202625.990     
29915联想法巴六乙购Ｂ1.090+75.81%02/12/202626.000     
29990联想瑞银六甲购Ｂ1.040+79.31%30/11/202626.390     
13694联想法兴七一购Ａ0.227+60.99%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.0910.00%09/04/2027
29922联想中银六甲购Ｂ2.000+73.91%30/11/202626.880     
29983联想摩利六甲购Ｃ1.000+81.82%30/11/202626.990     
29858联想信证七一购Ａ1.060+70.97%29/01/202727.880     
14876联想法巴七二购Ａ0.540+63.64%02/02/202727.990     
29968联想国君六乙购Ａ0.920+87.76%02/12/202628.000     
14633联想摩通七一购Ａ0.485+70.18%06/01/202728.800     
13177联想汇丰七六购Ａ0.230+52.32%30/06/202728.880     
29951联想麦银六乙购Ａ0.950+72.73%28/12/202628.888     
14654联想摩利七一购Ａ0.470+67.86%06/01/202729.000     
14816联想瑞银七一购Ａ0.470+70.91%07/01/202729.480     
13260联想法兴七三购Ａ0.209+60.77%31/03/202730.000     
14839联想汇丰七一购Ａ0.460+76.92%07/01/202730.000     
13219联想摩通七三购Ａ0.209+59.54%31/03/202731.480     
13526联想瑞银七三购Ａ0.207+60.47%31/03/202731.500     
13412联想花旗七三购Ａ0.163+73.40%02/03/202732.550     
13226联想中银七六购Ａ0.196+47.37%30/06/202732.880     
13447联想汇丰七三购Ｂ0.188+63.48%31/03/202733.000     
16026联想国君七二购Ａ0.430+68.63%05/02/202733.330     
13362联想麦银七六购Ｂ0.200+40.85%30/06/202734.567     
15680联想麦银七一购Ｂ0.395+73.25%29/01/202734.992     
13252联想摩利六乙购Ａ0.550+107.55%03/12/202636.990     
13767联想摩通六乙购Ｂ0.530+103.85%03/12/202636.990     
13205联想华泰六乙购Ａ0.425+101.42%03/12/202640.000     
13559联想国君六乙购Ｂ0.360+129.30%03/12/202640.000     
13105联想信证六乙购Ａ0.360+104.55%02/12/202642.880     
13479联想摩通六乙购Ａ0.365+112.21%02/12/202642.880     
16262联想汇丰七二购Ａ0.2700.00%12/02/202742.920     
13182联想法巴六乙购Ｃ0.285+87.50%03/12/202646.880     
13243联想瑞银六乙购Ａ0.325+105.70%03/12/202646.880     
13583联想摩利六乙购Ｂ0.285+109.56%10/12/202648.900     
13548联想信证七二购Ａ0.360+87.50%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 13:59
  实时报价更新时间为 13/08/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。