29932 联想瑞银六甲沽Ｂ (认沽证)
实时 按盘价 跌0.063 -0.005 (-7.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.570+4.05%03/07/20269.92029248联想华泰七二沽Ａ0.047-7.84%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.023-14.81%26/11/2026
25043联想花旗六九购Ａ2.400+4.35%23/09/202610.670     
24386联想信证六九购Ａ2.360+3.51%30/09/202610.680     
24887联想法巴六九购Ａ2.390+4.37%23/09/202610.680     
24789联想中银六九购Ａ2.390+1.70%23/09/202610.690     
24915联想瑞银六九购Ａ2.420+4.76%23/09/202610.690     
26624联想国君六九购Ａ2.390+3.46%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0130.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0270.00%17/11/2026
28243联想摩利六十购Ａ2.340+4.93%16/10/202611.070     
26120联想信证七乙购Ａ1.3000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.210+1.68%30/12/202711.390     
24265联想中银七乙购Ａ1.1700.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.220+5.17%22/12/202711.400     
25026联想法兴七乙购Ａ1.2000.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.200+0.84%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.030-14.29%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.120+5.66%30/06/202611.60029151联想花旗六甲沽Ａ0.017-5.56%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.010+5.24%23/10/202612.870     
22856联想信证六十购Ａ2.0100.00%30/10/202612.88029923联想中银六甲沽Ａ0.097-11.82%30/11/2026
24281联想法巴六十购Ａ1.990+4.74%23/10/202612.880     
23582联想摩通六十购Ａ1.990+4.19%23/10/202612.890     
23613联想华泰六十购Ａ1.990+4.74%23/10/202612.890     
23640联想瑞银六十购Ａ1.980+7.03%23/10/202612.890     
23695联想中银六十购Ａ1.980+4.76%23/10/202612.890     
24196联想国君六十购Ａ1.970+3.14%23/10/202612.890     
24302联想法兴六十购Ａ1.970+6.49%23/10/202612.890     
24308联想汇丰六十购Ａ1.980+3.66%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.070-7.89%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.053-7.02%24/12/2026
20943联想汇丰六九购Ａ1.780+3.49%30/09/202613.920     
22589联想麦银六九购Ａ1.760+7.32%23/09/202613.930     
28493联想摩通六九购Ａ1.800+6.51%23/09/202613.930     
28532联想瑞银六九购Ｂ1.790+5.92%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.072+2.86%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.059-10.61%30/11/2026
29141联想瑞银六甲购Ａ0.840+5.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.910+2.25%31/03/202714.800     
29202联想摩通六甲购Ａ0.860+8.86%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.084-13.40%02/12/2026
29166联想信证六甲购Ａ0.830+7.79%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.063-7.35%30/11/2026
29170联想法兴六乙购Ａ0.780+5.41%31/12/202615.500     
29029联想摩利六甲购Ａ1.500+4.90%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.104-12.61%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.106-10.92%18/12/2026
20788联想信证六六购Ｂ1.240+5.08%30/06/202616.380     
29159联想国君六甲购Ａ1.360+5.43%16/11/202616.580     
29228联想法巴六乙购Ａ1.330+5.56%02/12/202617.000     
29247联想华泰七一购Ａ1.340+6.35%29/01/202717.50013192联想信证六乙沽Ａ0.150-9.09%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.138-8.61%03/12/2026
29112联想中银六甲购Ａ1.190+11.21%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.148-10.84%03/12/2026
29179联想花旗六甲购Ａ1.200+6.19%16/11/202618.220     
26443联想华泰六甲购Ａ1.090+15.96%30/11/202619.000     
29106联想麦银七一购Ａ1.070+7.00%05/01/202719.920     
29780联想摩利六甲购Ｂ1.050+6.06%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.095-5.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.084-6.67%31/12/2026
     22.68013528联想花旗七三沽Ａ0.108-6.90%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.120-4.76%31/03/2027
     23.00013262联想法兴七三沽Ａ0.109-4.39%31/03/2027
29939联想汇丰六甲购Ａ0.345+9.52%30/11/202623.920     
29864联想法兴六乙购Ｂ0.380+8.57%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.127-5.22%29/12/2026
29843联想摩通六甲购Ｂ0.300+9.09%30/11/202625.990     
29880联想花旗六甲购Ｂ0.285+11.76%30/11/202625.990     
29915联想法巴六乙购Ｂ0.280+12.90%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.275+11.79%30/11/202626.390     
13694联想法兴七一购Ａ0.097+3.19%29/01/202726.400     
29922联想中银六甲购Ｂ0.560+13.13%30/11/202626.880     
29983联想摩利六甲购Ｃ0.217+11.28%30/11/202626.990     
29858联想信证七一购Ａ0.285+11.76%29/01/202727.880     
29968联想国君六乙购Ａ0.310+8.77%02/12/202628.000     
13177联想汇丰七六购Ａ0.083+7.79%30/06/202728.880     
29951联想麦银六乙购Ａ0.255+12.33%28/12/202628.888     
13260联想法兴七三购Ａ0.073+4.29%31/03/202730.000     
13219联想摩通七三购Ａ0.092+5.75%31/03/202731.480     
13526联想瑞银七三购Ａ0.080+1.27%31/03/202731.500     
13412联想花旗七三购Ａ0.064+8.47%02/03/202732.550     
13226联想中银七六购Ａ0.084+10.53%30/06/202732.880     
13447联想汇丰七三购Ｂ0.072+4.35%31/03/202733.000     
13362联想麦银七六购Ｂ0.086+6.17%30/06/202734.567     
13252联想摩利六乙购Ａ0.098+16.67%03/12/202636.990     
13767联想摩通六乙购Ｂ0.120+13.21%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.075+11.94%03/12/202640.000     
13105联想信证六乙购Ａ0.052+8.33%02/12/202642.880     
13479联想摩通六乙购Ａ0.072+14.29%02/12/202642.880     
13182联想法巴六乙购Ｃ0.077+13.24%03/12/202646.880     
13243联想瑞银六乙购Ａ0.065+16.07%03/12/202646.880     
13583联想摩利六乙购Ｂ0.055+12.24%10/12/202648.900     
13548联想信证七二购Ａ0.087+10.13%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 17:59
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。