| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.015 | +7.14% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.020 | +11.11% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 纳指摩利七三沽Ａ | | 0.00% | 19/03/2027 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.024 | +9.09% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.029 | +11.54% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.030 | +11.11% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 纳指法兴七三沽Ａ | 0.088 | +3.53% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 纳指摩通七三沽Ａ | | 0.00% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.052 | +10.64% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | 0.044 | +12.82% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.040 | +11.11% | 18/12/2026 |
| 11255 | 纳指摩利七三购Ａ | | 0.00% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 纳指摩通七三购Ａ | 0.156 | -6.02% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 纳指法兴七三购Ａ | 0.148 | -6.92% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 纳指瑞银六乙购Ａ | 0.082 | -12.77% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.036 | -16.28% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.031 | -16.22% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | 0.017 | -22.73% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.019 | -20.83% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.109 -0.009 (-7.627%)