53031 中油法兴七十牛Ｃ (R 牛证)
实时 按盘价 不变0.400 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.075-6.25%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.082-1.20%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.077-4.94%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.080-5.88%23/12/2026
     7.49024063中油中银六乙沽Ａ0.064-4.48%23/12/2026
     7.50022116中油信证六乙沽Ａ0.0810.00%31/12/2026
21001中油信证六九购Ａ0.180+3.45%24/09/20268.190     
19947中油法兴六十购Ａ0.179+3.47%02/10/20268.200     
21065中油法巴六九购Ａ0.176+2.33%24/09/20268.200     
13097中油汇丰六九购Ａ0.176+1.15%24/09/20268.210     
20606中油摩利六九购Ａ0.164+8.61%24/09/20268.210     
20683中油摩通六九购Ａ0.171+3.64%24/09/20268.210     
20971中油瑞银六九购Ａ0.165+5.10%24/09/20268.210     
21098中油中银六九购Ａ0.171+3.64%24/09/20268.210     
21138中油花旗六九购Ａ0.195+3.72%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.216-3.14%22/01/2027
     8.87828207中油花旗七一沽Ａ0.212-4.50%22/01/2027
     8.87828273中油摩通七一沽Ａ0.220-3.51%22/01/2027
     8.88027157中油摩利七一沽Ａ0.210-4.11%22/01/2027
     8.88826925中油麦银七一沽Ａ0.239-2.85%29/01/2027
     9.00026674中油信证七一沽Ａ0.219-3.95%29/01/2027
23488中油信证七七购Ａ0.164+2.50%30/07/20279.880     
23656中油汇丰七七购Ａ0.166+1.84%23/07/20279.890     
23692中油中银七七购Ａ0.176+2.92%23/07/20279.890     
23743中油摩通七七购Ａ0.176+4.76%23/07/20279.890     
24165中油法兴七七购Ａ0.166+4.40%23/07/20279.890     
23889中油法巴六七购Ａ0.0250.00%03/07/202610.000     
24008中油摩利六七购Ａ0.0190.00%09/07/202610.500     
24756中油汇丰六七购Ａ0.1080.00%02/07/202610.500     
24113中油中银六七购Ａ0.0110.00%02/07/202610.510     
21997中油华泰六八购Ａ0.028+3.70%03/08/202610.600     
23822中油国君六七购Ａ0.0170.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.0220.00%27/07/202610.610     
23523中油麦银六六购Ａ0.0150.00%30/06/202611.111     
26709中油摩利六乙购Ａ0.040+8.11%23/12/202611.390     
26933中油瑞银六乙购Ａ0.040+8.11%16/12/202611.400     
29291中油瑞银七三购Ａ0.045+4.65%30/03/202711.680     
25221中油华泰六十购Ａ0.107+5.94%28/10/202612.000     
28960中油法兴六乙购Ａ0.0190.00%31/12/202612.000     
26794中油摩通七二购Ａ0.038+2.70%26/02/202712.880     
27005中油法兴七二购Ａ0.0360.00%19/02/202712.890     
28986中油法巴七二购Ａ0.042+5.00%02/02/202713.000     
26994中油汇丰七一购Ａ0.031+3.33%29/01/202713.180     
28258中油信证七一购Ａ0.028+12.00%22/01/202713.180     
27147中油中银七一购Ａ0.0290.00%22/01/202713.190     
27215中油花旗七一购Ａ0.025+13.64%22/01/202713.190     
27238中油瑞银七一购Ａ0.029+3.57%22/01/202713.190     
25419中油麦银六八购Ａ0.0150.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.0180.00%27/07/202613.290     
26639中油中银六七购Ｂ0.0200.00%28/07/202613.290     
26729中油信证六七购Ａ0.0100.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.011-21.43%06/11/202613.880     
13927中油麦银七七购Ａ0.102+6.25%05/07/202713.888     
26691中油华泰六九购Ａ0.013+18.18%07/09/202614.200     
26779中油法巴六九购Ｂ0.0170.00%08/09/202614.380     
26915中油国君六九购Ａ0.0170.00%01/09/202614.390     
26944中油麦银六九购Ａ0.015-6.25%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 15:43
  实时报价更新时间为 26/06/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。