53659 美团摩通七九熊Ｄ (R 熊证)
实时 按盘价 不变0.315 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.193-6.31%30/10/2026
     53.88026642美团中银六十沽Ｂ0.192-6.80%30/10/2026
     55.00026273美团信证六十沽Ａ0.195-7.58%30/10/2026
     55.00027132美团国君六十沽Ａ0.160-8.05%05/10/2026
     60.00026142美团中银六九沽Ｃ0.250-7.41%29/09/2026
     61.05020452美团法巴六五沽Ａ0.032-17.95%05/05/2026
     61.05020672美团华泰六五沽Ａ0.025-21.88%04/05/2026
     61.10020171美团信证六五沽Ａ0.036-21.74%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.146-4.58%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.148-4.52%17/12/2026
     71.83027364美团国君六乙沽Ａ0.150-5.06%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1490.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.148-4.52%24/12/2026
     75.00026983美团信证六甲沽Ａ0.167-8.24%30/11/2026
     76.99026953美团摩利六十沽Ａ0.174-4.40%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.197-4.37%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.201-3.37%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.202-3.35%22/12/2026
     77.88015409美团中银六乙沽Ａ0.206-2.83%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.234-8.24%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.186-5.10%24/07/2026
     82.83021395美团法兴六七沽Ａ0.184-5.64%24/07/2026
     82.83021424美团摩利六七沽Ａ0.180-7.22%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.179-6.77%24/07/2026
     82.83021821美团星展六七沽Ａ0.177-4.32%24/07/2026
     82.83022913美团摩通六七沽Ａ0.182-6.67%24/07/2026
     82.83023019美团国君六七沽Ａ0.182-6.67%24/07/2026
     82.88020793美团信证六七沽Ａ0.183-6.63%31/07/2026
     82.88822094美团花旗六七沽Ａ0.181-6.70%24/07/2026
     82.90021574美团法巴六七沽Ａ0.185-5.13%24/07/2026
26790美团法巴六乙购Ｄ0.221+5.74%02/12/202683.380     
27137美团国君六甲购Ｂ0.224+4.19%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.260-5.45%22/09/2026
     86.83023054美团华泰六九沽Ａ0.270-3.57%22/09/2026
     86.83024483美团摩通六九沽Ａ0.280-3.45%22/09/2026
     86.83024511美团法兴六九沽Ａ0.270-5.26%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.270-5.26%22/09/2026
     86.86023006美团法巴六十沽Ａ0.270-5.26%05/10/2026
     86.88019959美团中银六九沽Ａ0.275-3.51%29/09/2026
26557美团中银六乙购Ｂ0.209+2.96%30/12/202686.900     
26119美团信证七十购Ａ0.162+5.19%29/10/202788.880     
26323美团花旗六八购Ｂ0.120+8.11%26/08/202688.880     
26210美团摩通七十购Ａ0.171+3.64%22/10/202788.930     
26261美团瑞银七十购Ａ0.168+3.70%22/10/202788.930     
26627美团星展七十购Ａ0.177+4.73%22/10/202788.930     
26740美团汇丰七十购Ａ0.164+3.80%22/10/202788.930     
26857美团法兴七十购Ａ0.161+3.87%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.280-6.67%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.295-4.84%02/09/2026
26777美团法巴六八购Ｄ0.112+6.67%24/08/202689.99024544美团法巴六九沽Ａ0.295-4.84%02/09/2026
26182美团中银六九购Ａ0.137+6.20%30/09/202690.00023428美团中银六九沽Ｂ0.315-3.08%09/09/2026
26186美团法巴六十购Ａ0.139+6.92%05/10/202690.000     
26309美团信证六八购Ｃ0.120+7.14%31/08/202690.000     
26464美团瑞银六八购Ｃ0.114+6.54%24/08/202690.050     
26508美团华泰六八购Ｂ0.112+6.67%24/08/202690.050     
26526美团瑞银六九购Ａ0.132+5.60%23/09/202690.050     
26530美团摩利六八购Ｂ0.111+8.82%24/08/202690.050     
26554美团国君六八购Ｃ0.112+5.66%24/08/202690.050     
26600美团法兴六八购Ｂ0.109+9.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.108+5.88%24/08/202690.050     
26660美团摩通六八购Ａ0.114+8.57%24/08/202690.050     
26183美团中银六十购Ｂ0.142+3.65%30/10/202693.000     
26527美团瑞银六十购Ｃ0.143+5.15%23/10/202693.050     
26687美团华泰六十购Ａ0.135+6.30%23/10/202693.050     
26737美团汇丰六十购Ｃ0.138+3.76%23/10/202693.050     
27420美团国君六十购Ｃ0.1410.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.300-6.25%01/06/2026
     93.55023627美团中银六六沽Ａ0.305-4.69%01/06/2026
     93.55023909美团摩利六六沽Ａ0.305-4.69%01/06/2026
     93.55024139美团国君六六沽Ａ0.300-4.76%01/06/2026
     93.58024010美团法巴六六沽Ａ0.295-6.35%02/06/2026
     93.60023279美团摩通六六沽Ａ0.320-3.03%08/06/2026
26303美团法巴六八购Ｃ0.067+9.84%04/08/202697.860     
26116美团信证六八购Ｂ0.061+7.02%03/08/202697.880     
26039美团摩利六八购Ａ0.061+10.91%03/08/202697.890     
25814美团中银六八购Ｂ0.067+9.84%10/08/202697.900     
26081美团瑞银六八购Ｂ0.062+8.77%03/08/202697.950     
26109美团汇丰六八购Ｂ0.061+7.02%03/08/202697.950     
26171美团国君六八购Ｂ0.062+8.77%03/08/202697.950     
26298美团华泰六八购Ａ0.063+8.62%03/08/202697.950     
26851美团麦银七六购Ａ0.270+8.87%28/06/202798.765     
24418美团摩利六十购Ａ0.050+8.70%23/10/202698.830     
23112美团信证六十购Ａ0.050+8.70%30/10/202698.880     
25903美团花旗六十购Ａ0.049+6.52%23/10/202698.920     
23239美团法兴六十购Ａ0.049+6.52%23/10/202698.930     
25575美团汇丰六十购Ａ0.051+4.08%23/10/202698.930     
25630美团中银六十购Ａ0.053+10.42%23/10/202698.930     
25646美团国君六十购Ａ0.045+7.14%23/10/202698.930     
25687美团摩通六十购Ａ0.052+10.64%23/10/202698.930     
25755美团瑞银六十购Ｂ0.051+6.25%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.430-3.37%27/07/2026
     98.99025280美团摩利六八沽Ａ0.425-3.41%03/08/2026
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.125+9.65%11/12/2026100.000     
27372美团信证六乙购Ｃ0.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.120+6.19%04/12/2026100.100     
26626美团星展六乙购Ａ0.141+1.44%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.124+3.33%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.280-3.45%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.290-1.69%23/12/2026
26027美团花旗六八购Ａ0.038+11.76%03/08/2026105.990     
25015美团中银六八购Ａ0.036+16.13%10/08/2026106.000     
25539美团信证六八购Ａ0.039+11.43%03/08/2026106.000     
25851美团法巴六八购Ｂ0.042+10.53%03/08/2026106.000     
25675美团瑞银六八购Ａ0.041+10.81%03/08/2026106.100     
25714美团国君六八购Ａ0.034+9.68%03/08/2026106.100     
25799美团法兴六八购Ａ0.038+8.57%03/08/2026106.100     
25867美团汇丰六八购Ａ0.043+7.50%03/08/2026106.100     
26029美团星展六八购Ａ0.046+4.55%03/08/2026106.100     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0140.00%26/05/2026108.500     
23191美团信证六五购Ａ0.011+10.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0130.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.010-9.09%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.305-1.61%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.300-4.76%23/09/2026
     108.88021475美团信证六九沽Ａ0.300-1.64%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.310-1.59%23/09/2026
26153美团花旗六乙购Ａ0.098+7.69%31/12/2026110.000     
26215美团信证六乙购Ｂ0.101+8.60%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.095+7.95%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.102+6.25%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.104+6.12%23/12/2026110.100     
24387美团信证七七购Ａ0.091+5.81%30/07/2027110.880     
25797美团法兴七七购Ａ0.087+6.10%23/07/2027110.980     
25805美团摩通七七购Ａ0.089+4.71%23/07/2027110.980     
25945美团瑞银七七购Ａ0.089+5.95%23/07/2027110.980     
26030美团星展七七购Ａ0.104+6.12%23/07/2027110.980     
26069美团汇丰七七购Ａ0.091+3.41%23/07/2027110.980     
26076美团中银七七购Ａ0.097+4.30%23/07/2027110.980     
24446美团法巴六八购Ａ0.029+11.54%04/08/2026113.880     
24324美团中银六七购Ａ0.026+8.33%31/07/2026114.800     
24606美团华泰六七购Ａ0.026+8.33%24/07/2026114.900     
24929美团摩利六七购Ａ0.022+4.76%24/07/2026114.900     
24978美团国君六七购Ａ0.019+11.76%24/07/2026114.900     
24993美团瑞银六七购Ａ0.023+15.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.024+14.29%24/07/2026114.900     
25038美团汇丰六七购Ａ0.027+12.50%24/07/2026114.900     
25897美团法兴六七购Ａ0.025+13.64%24/07/2026114.900     
23427美团中银六甲购Ａ0.060+11.11%04/11/2026118.000     
25674美团瑞银六十购Ａ0.057+7.55%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.060+7.14%28/10/2026118.100     
25782美团摩通六十购Ｂ0.060+7.14%28/10/2026118.100     
25884美团法兴六十购Ｂ0.054+8.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0590.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.062+8.77%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.056+7.69%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0110.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0110.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0110.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0150.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.076+8.57%05/01/2027136.900     
24538美团法巴六乙购Ａ0.039+8.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.038+5.56%25/11/2026138.980     
25017美团中银六甲购Ｃ0.043+7.50%25/11/2026138.980     
25116美团摩利六甲购Ａ0.038+5.56%25/11/2026138.980     
25203美团摩通六甲购Ａ0.038+8.57%25/11/2026138.980     
25453美团国君六甲购Ａ0.041+5.13%25/11/2026138.980     
24121美团信证六乙购Ａ0.043+7.50%31/12/2026139.990     
24000美团中银六乙购Ａ0.044+7.32%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.041+10.81%22/12/2026143.080     
24316美团国君六乙购Ａ0.043+2.38%22/12/2026143.100     
24548美团华泰六乙购Ａ0.041+5.13%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.040+8.11%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.077+4.05%24/12/2027169.990     
24453美团法兴七乙购Ａ0.056+7.69%17/12/2027170.090     
22628美团韩投八乙购Ａ0.209+2.45%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:09
  实时报价更新时间为 25/03/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。