53686 恒指法兴八四熊Ｂ (R 熊证)
实时 按盘价 升0.580 +0.020 (+3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,00014156恒指瑞银六乙沽Ｅ0.00%30/12/2026
     21,40013849恒指摩通六乙沽Ｂ0.112+2.75%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.135-0.74%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.121+3.42%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.089+4.71%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.097+5.43%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.089+2.30%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.098+3.16%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.137+2.24%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.151+2.03%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.138+2.99%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.145+2.84%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.116+1.75%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.139+2.21%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.144-5.88%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.143+2.14%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.147+2.08%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.144+3.60%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.144+2.13%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.119+4.39%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.128+3.23%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.160+3.90%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.161+4.55%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.161+3.87%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.160+5.96%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.159+3.92%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.122+0.83%30/12/2026
     23,40027242恒指国君六八沽Ａ0.162+3.85%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.0750.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.0660.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0680.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.0720.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.175+4.17%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.135+2.27%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.0840.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.143+4.38%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.201+2.55%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.151+3.42%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.186+3.91%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.153+3.38%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.215+0.94%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.154+2.67%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.156+1.96%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.1480.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.1470.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.1460.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1460.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.1480.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.1480.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1490.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.206+3.52%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.208+4.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.209+4.50%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.208+4.00%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.211+4.46%28/08/2026
     24,38025170恒指国君六六沽Ａ0.1610.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.206+2.49%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.130+0.78%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.1650.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.225+3.69%28/08/2026
14089恒指摩通六乙购Ｆ0.100-5.66%30/12/202624,600     
25830恒指摩通六乙购Ａ0.124-6.06%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.117-4.88%30/12/202625,000     
27569恒指国君六乙购Ａ0.164-2.38%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.260+4.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.255+2.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.2550.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.2500.00%30/07/2026
25985恒指汇丰六乙购Ａ0.111-2.63%30/12/202625,125     
26149恒指法兴六乙购Ａ0.109-5.22%30/12/202625,125     
27695恒指摩利六乙购Ａ0.116-4.13%30/12/202625,125     
29583恒指中银六乙购Ａ0.104-5.45%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.056-1.75%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.275+3.77%30/07/2026
13740恒指摩通六乙购Ｅ0.053-5.36%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.051-5.56%30/12/202625,800     
14016恒指华泰六乙购Ａ0.082-2.38%30/12/202625,800     
13980恒指汇丰六乙购Ｃ0.071-6.58%30/12/202626,000     
     26,06925465恒指瑞银六七沽Ｂ0.310+1.64%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.305+3.39%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.305+1.67%30/07/2026
     26,10025455恒指国君六七沽Ａ0.3200.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.320+1.59%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.3300.00%30/07/2026
13606恒指摩通六乙购Ｄ0.041-2.38%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.1120.00%30/12/202626,500     
14049恒指瑞银六乙购Ｇ0.00%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.0270.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.0280.00%27/11/202627,000     
27728恒指摩通六九购Ｃ0.0180.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0150.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0140.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.014-6.67%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0150.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.014-6.67%29/09/202627,336     
28378恒指摩利六九购Ａ0.0130.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.0330.00%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.029-9.38%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.030-3.23%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
14050恒指瑞银六乙购Ｈ0.00%30/12/202627,800     
13045恒指国君六乙购Ｂ0.033-2.94%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.025-3.85%30/12/202628,000     
27559恒指摩通六九购Ａ0.0140.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0100.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.023-8.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.022-8.33%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0130.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.037-2.63%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.0230.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.0200.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.0290.00%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.019-5.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0100.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.019-9.52%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0110.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.023-4.17%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0150.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.0220.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.017-5.56%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.015-6.25%30/12/202630,000     
21063恒指法巴六乙购Ａ0.015-6.25%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.017-5.56%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0160.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0110.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0140.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0160.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.0250.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.0130.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.016-5.88%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 09:33
  实时报价更新时间为 25/06/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。