53947 腾讯法兴六乙牛Ｅ (R 牛证)
实时 按盘价 跌0.236 -0.019 (-7.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.140+6.06%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.139+6.92%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.135+8.00%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.134+5.51%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.149+6.43%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.136+7.09%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.139+6.11%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.135+6.30%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.136+8.80%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.136+7.94%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.1400.00%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.142+9.23%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.154+7.69%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.164+5.13%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.164+8.61%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.186+6.29%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.310+5.08%10/08/2026
26218腾讯摩通八乙购Ａ0.3050.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2900.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3050.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.205+6.22%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.214+5.42%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.043+13.16%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.058+13.73%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.197+3.68%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.209+8.85%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.208+7.22%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.205+10.22%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.223+7.21%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.213+7.58%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.208+9.47%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.228+9.09%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.074+2.78%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.079+5.33%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.073+4.29%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.079+3.95%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.077+2.67%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.070+6.06%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.081+3.85%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.079+11.27%24/12/2026
15728腾讯信证六六购Ａ0.087-5.43%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.086-8.51%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.275+5.77%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.290+11.54%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.280+7.69%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.290+13.73%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.285+5.56%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.290+16.00%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.270+5.88%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.280+5.66%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.320+3.23%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.295+11.32%23/06/2026
14148腾讯汇丰六七购Ａ0.071-7.79%02/07/2026500.00021771腾讯信证六六沽Ａ0.300+7.14%30/06/2026
27367腾讯信证七六购Ａ0.175-7.89%30/06/2027500.00021974腾讯法巴六六沽Ａ0.275+10.89%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.243+12.50%26/05/2026
14321腾讯摩利六六购Ａ0.072-7.69%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.075-7.41%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.076-8.43%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.073-9.88%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.071-8.97%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0760.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.075-7.41%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.044-6.38%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.051-7.27%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.043-6.52%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.047-9.62%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.046-8.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.043-10.42%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.044-12.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.045-8.16%23/06/2026530.500     
16185腾讯星展六六购Ａ0.051-7.27%23/06/2026530.500     
16225腾讯中银六六购Ａ0.044-6.38%23/06/2026530.500     
17450腾讯国君六六购Ａ0.041-8.89%23/06/2026530.500     
     534.50020478腾讯星展六三沽Ａ0.2360.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.2360.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.2300.00%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.2390.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.2360.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.255+16.44%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.570+3.64%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.570+3.64%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.0770.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0760.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0560.00%26/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.4250.00%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.330+20.00%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.4250.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.4250.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.365+15.87%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.350+12.90%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.6300.00%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.630+3.28%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.630+3.28%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.650+6.56%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.650+4.84%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.640+3.23%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.660+4.76%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.620+5.08%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.630+5.00%08/07/2026
28221腾讯信证六四购Ａ0.010-16.67%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
     570.77020737腾讯摩通六三沽Ｄ0.5000.00%25/03/2026
25743腾讯法巴六四购Ａ0.0100.00%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.223-5.11%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.00%02/09/2027580.000     
18384腾讯国君六三购Ａ0.0100.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.0100.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.0100.00%26/03/2026580.500     
25541腾讯信证六九购Ａ0.036-7.69%11/09/2026599.500     
14438腾讯星展六九购Ａ0.035-5.41%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.031-3.13%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.033-5.71%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.030-6.25%11/09/2026600.500     
14862腾讯中银六九购Ａ0.030-6.25%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.037-5.13%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.026-3.70%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0270.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0270.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.023-8.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.024-11.11%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.025-7.41%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.019-5.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.018-10.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.021-4.55%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.015-6.25%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.019-5.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0190.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.017-5.56%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0170.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.015-11.76%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.017+6.25%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0150.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.015-6.25%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.100-11.50%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.102-5.56%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.104-9.57%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.112-5.88%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.098-10.91%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.100-5.66%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.105-4.55%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.094-13.76%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.103-10.43%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.122-8.96%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.097-6.73%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.146-5.19%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.155-7.74%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.134-8.84%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.1390.00%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.078-4.88%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.109-5.22%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.082-10.87%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.095-7.77%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.091-5.21%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.096-4.95%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.087-10.31%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.098-5.77%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.159-4.79%03/11/2026650.000     
25920腾讯法巴六九购Ｃ0.089-3.26%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.065-2.99%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.086-4.44%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.115-4.96%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.108-1.82%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.111-13.95%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.125-4.58%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.117-7.87%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.1240.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.1140.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.1130.00%25/09/2026664.380     
19481腾讯星展七八购Ａ0.070-6.67%30/08/2027668.880     
19620腾讯中银七八购Ａ0.065-4.41%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.068-5.56%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.074-3.90%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.057-6.56%09/07/2027669.990     
25601腾讯信证七七购Ａ0.064-7.25%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.064-12.33%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.060-3.23%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.062-3.13%05/08/2026670.000     
23686腾讯中银七七购Ａ0.050-7.41%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.059-3.28%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.060-6.25%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.059-6.35%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.066-7.04%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.131-7.75%03/11/2026674.500     
25902腾讯花旗六七购Ｂ0.052-7.14%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.064-1.54%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.051-13.56%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0540.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.055-9.84%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.051-12.07%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.040-9.09%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.052-3.70%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.049-10.91%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.039-4.88%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.043-2.27%24/03/2027688.880     
23793腾讯信证七三购Ａ0.041-6.82%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.040-6.98%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.038-2.56%17/03/2027689.380     
13245腾讯中银七三购Ａ0.039-2.50%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.035-2.78%17/03/2027689.380     
15080腾讯星展七三购Ａ0.038-2.56%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.038-9.52%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.040-6.98%17/03/2027689.380     
23916腾讯国君七三购Ａ0.047-4.08%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.046-11.54%05/08/2026699.990     
25608腾讯信证六八购Ａ0.052-14.75%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.047-6.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.046-8.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.057-6.56%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.046-11.54%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.048-4.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.042-2.33%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.060-9.09%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.039-11.36%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0420.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.038-9.52%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0340.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.038-5.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.036-10.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.044+2.33%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.044-10.20%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.037-2.63%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.037-17.78%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.033-13.16%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.013+8.33%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.1170.00%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0160.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.014-6.67%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.011+10.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.013-7.14%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0110.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.018+20.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0190.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0110.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.010-23.08%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.010-28.57%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.073-3.95%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.092-3.16%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.105-6.25%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.096-1.03%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.093-5.10%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.094-7.84%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.091-9.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.054-8.47%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.056-1.75%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.058-4.92%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.043-2.27%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.100-4.76%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.030-3.23%05/08/2026777.770     
24074腾讯中银八九购Ａ0.088-6.38%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.025-7.41%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0310.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.028+3.70%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.100-3.85%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0360.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.051-3.77%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.042-8.70%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.052+4.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.046-9.80%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.047-11.32%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.049-5.77%23/09/2026779.380     
25715腾讯国君六九购Ａ0.049-7.55%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.063-5.97%29/06/2028780.000     
25607腾讯信证八六购Ａ0.083-2.35%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.072-6.49%22/06/2028780.500     
24075腾讯中银八六购Ａ0.075-3.85%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.086-5.49%22/06/2028780.500     
25611腾讯星展八六购Ａ0.092-2.13%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.079-2.47%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.075-2.60%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.071-1.39%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.075+1.35%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.074-3.90%25/11/2026789.380     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
18835腾讯麦银六六购Ａ0.0180.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0110.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0110.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0110.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0120.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0190.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0180.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.017+6.25%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0130.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0150.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0120.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0130.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0130.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.040-2.44%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.039+5.41%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.036-12.20%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.022+4.76%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.026+8.33%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0160.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
22629腾讯韩投八八购Ａ0.640-7.25%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0100.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.0290.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 13:46
  实时报价更新时间为 25/03/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。