53979 比迪华泰八乙熊Ｄ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.037-42.19%06/01/2027
     60.00018293比迪摩利七四沽Ａ0.149-24.75%15/04/2027
     60.68014517比迪信证七五沽Ａ0.077-20.62%28/05/2027
     63.38017510比迪中银七三沽Ａ0.195-19.42%31/03/2027
     66.66018200比迪华泰七七沽Ａ0.135-17.68%05/07/2027
     66.88014708比迪摩通七一沽Ａ0.061-32.97%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.095-26.36%26/02/2027
     68.88018211比迪国君七四沽Ａ0.132-20.96%30/04/2027
     70.00017688比迪花旗七四沽Ａ0.137-22.16%28/04/2027
     70.11017792比迪摩通七四沽Ａ0.140-20.45%30/04/2027
     71.08014813比迪瑞银七一沽Ａ0.098-30.50%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.134-22.54%02/03/2027
     73.88013975比迪中银七一沽Ａ0.141-22.95%29/01/2027
     76.88013784比迪国君七一沽Ａ0.152-27.96%05/01/2027
18373比迪信证七四购Ａ0.126+38.46%20/04/202778.000     
17963比迪法兴七四购Ａ0.078+39.29%26/04/202778.280     
     79.78015837比迪国君七二沽Ａ0.212-21.48%01/02/2027
     80.18013325比迪瑞银六乙沽Ａ0.199-23.46%28/12/2026
17937比迪法巴七六购Ａ0.082+34.43%02/06/202781.000     
17454比迪花旗七三购Ａ0.048+50.00%15/03/202782.220     
17423比迪汇丰七三购Ｂ0.073+55.32%15/03/202782.880     
17981比迪中银七四购Ｂ0.078+52.94%06/04/202783.880     
18094比迪瑞银七四购Ｂ0.084+42.37%07/04/202783.880     
     84.95024228比迪信证六甲沽Ａ0.270-22.86%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.270-22.86%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.270-21.74%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.270-22.86%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.270-22.86%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.270-21.74%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.270-22.86%23/11/2026
18103比迪华泰七六购Ａ0.114+34.12%29/06/202785.00022322比迪中银六甲沽Ａ0.275-21.43%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.201-16.60%02/03/2027
14137比迪中银七一购Ａ0.032+60.00%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.202-18.55%08/01/2027
17878比迪国君七三购Ｃ0.061+56.41%31/03/202787.680     
13709比迪信证七一购Ａ0.016+45.45%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.385-14.44%19/02/2027
14263比迪汇丰六乙购Ｄ0.013+30.00%28/12/202690.00023995比迪中银七二沽Ａ0.385-15.38%26/02/2027
14808比迪摩利七二购Ａ0.028+55.56%25/02/202790.00028229比迪信证七二沽Ａ0.390-13.33%19/02/2027
17448比迪法兴七六购Ａ0.057+39.02%28/06/202790.000     
14457比迪瑞银七一购Ａ0.016+60.00%04/01/202790.880     
17962比迪摩通七四购Ａ0.067+42.55%30/04/202791.110     
14118比迪国君七一购Ａ0.011+10.00%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.014+40.00%30/12/202692.110     
17048比迪瑞银七四购Ａ0.034+36.00%26/04/202792.380     
17509比迪中银七三购Ｂ0.042+44.83%31/03/202792.880     
14012比迪华泰七一购Ｂ0.011+10.00%04/01/202793.000     
17026比迪汇丰七五购Ａ0.033+50.00%28/05/202793.580     
17013比迪国君七三购Ｂ0.017+6.25%02/03/202794.880     
     95.55028366比迪摩通六乙沽Ａ0.485-11.82%24/12/2026
14155比迪瑞银六乙购Ｃ0.0110.00%30/12/202695.880     
13774比迪星展七五购Ａ0.032+33.33%28/05/202796.000     
13721比迪中银六乙购Ａ0.0100.00%30/12/202696.880     
17421比迪中银七三购Ａ0.036+44.00%31/03/202797.280     
29980比迪法兴七二购Ａ0.012+20.00%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.0100.00%22/12/202698.880     
13049比迪国君六乙购Ｃ0.0100.00%02/12/202699.800     
     99.90028327比迪摩利六十沽Ａ0.570-10.94%30/10/2026
13996比迪花旗七二购Ａ0.014+16.67%02/02/202799.990     
13500比迪瑞银七二购Ａ0.012+20.00%26/02/2027100.000     
14129比迪法巴七二购Ａ0.017+13.33%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.0100.00%30/11/2026100.000     
13478比迪信证七三购Ａ0.013+30.00%11/03/2027100.880     
17052比迪法兴七五购Ａ0.032+39.13%31/05/2027102.000     
13680比迪摩通六乙购Ａ0.0100.00%14/12/2026102.110     
24320比迪中银六甲购Ａ0.0100.00%30/11/2026104.100     
13872比迪法巴七一购Ａ0.0100.00%05/01/2027105.000     
17043比迪华泰七四购Ａ0.025+38.89%02/04/2027105.000     
24923比迪摩利六十购Ａ0.0100.00%29/10/2026106.990     
17008比迪国君七三购Ａ0.0130.00%02/03/2027107.500     
13092比迪汇丰六乙购Ｂ0.0100.00%01/12/2026108.000     
17083比迪法巴七四购Ａ0.025+31.58%02/04/2027108.000     
13163比迪瑞银六乙购Ｂ0.0100.00%02/12/2026108.880     
15838比迪国君七二购Ａ0.0100.00%01/02/2027110.000     
17056比迪摩通七三购Ａ0.020+33.33%31/03/2027110.110     
16043比迪法兴七三购Ａ0.011+10.00%15/03/2027112.000     
29604比迪国君六甲购Ａ0.0100.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.0130.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.0100.00%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.0100.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.0100.00%02/12/2026119.990     
28913比迪华泰七一购Ａ0.0100.00%04/01/2027120.000     
14166比迪麦银七六购Ａ0.032+28.00%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.0100.00%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.014-6.67%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.0100.00%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.0100.00%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.0120.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.0100.00%21/12/2026121.200     
28138比迪国君六乙购Ａ0.0100.00%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.0200.00%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
15948比迪中银七四购Ａ0.0180.00%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.0170.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0200.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.0150.00%02/03/2027135.790     
     142.89316901比迪法兴六乙沽Ａ0.430-3.37%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.435-2.25%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.4350.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.425-4.49%30/12/2026
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2026 15:59
  实时报价更新时间为 23/10/2026 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。