54213 恒指摩通八十牛Ｈ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54213 恒指摩通八十牛Ｈ (R 牛证)

按盘价

0.036 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.012	-14.29%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.016	0.00%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.015	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.018	0.00%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.016	0.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.015	0.00%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.022	0.00%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.022	+4.76%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.020	0.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.019	0.00%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.019	0.00%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.026	0.00%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.023	+4.55%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.027	0.00%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.036	+9.09%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.024	0.00%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.022	0.00%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.028	+12.00%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.020	+5.26%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.019	+5.56%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.041	0.00%	28/01/2027
					21,890	27921	恒指瑞银六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	27972	恒指法兴六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.010	0.00%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ	0.025	+4.17%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.021	0.00%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.029	0.00%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.010	0.00%	29/09/2026
					22,200	13057	恒指瑞银六甲沽Ｃ	0.022	0.00%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.033	+10.00%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.024	+9.09%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.031	0.00%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.034	+6.25%	30/12/2026
					22,500	15113	恒指国君七一沽Ａ	0.039	+8.33%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.064	+4.92%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.028	+12.00%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.046	+4.55%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.025	0.00%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.046	0.00%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.051	0.00%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.028	+12.00%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.028	+7.69%	30/12/2026
					22,800	29809	恒指瑞银六甲沽Ａ	0.024	0.00%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.036	+5.88%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.031	0.00%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.043	+10.26%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.058	+3.57%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.110	+5.77%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.025	+8.70%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.026	0.00%	27/11/2026
					23,084	27922	恒指瑞银六九沽Ｂ	0.010	0.00%	29/09/2026
					23,200	15908	恒指法兴七二沽Ａ	0.056	+3.70%	25/02/2027
					23,200	27639	恒指摩通六九沽Ｂ	0.010	0.00%	29/09/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.034	+13.33%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.168	-5.62%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.049	+4.26%	28/01/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.031	+14.81%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.184	0.00%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.067	+8.06%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.110	+7.84%	30/03/2027
					23,681	27923	恒指瑞银六九沽Ｃ	0.010	0.00%	29/09/2026
					23,800	13234	恒指中银六乙沽Ａ	0.057	+14.00%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.010	0.00%	29/09/2026
					23,800	29787	恒指汇丰六甲沽Ａ	0.037	+15.62%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.176	0.00%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.037	+15.62%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.060	+11.11%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.145	-11.04%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.201	0.00%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.180	0.00%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.049	+13.95%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.053	+10.42%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.069	+9.52%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.066	0.00%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.068	0.00%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.087	+7.41%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.036	+16.13%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.049	+8.89%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.120	+11.11%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ		0.00%	25/02/2027
14486	恒指法兴七一购Ｂ	0.186	0.00%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.043	+13.16%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.141	-7.84%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.194	0.00%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.068	+7.94%	25/02/2027
14405	恒指摩利六乙购Ｂ	0.233	0.00%	30/12/2026	24,500
14089	恒指摩通六乙购Ｆ	0.113	-10.32%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.182	0.00%	30/12/2026	24,800
14342	恒指摩通七一购Ａ	0.144	0.00%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.083	+9.21%	28/01/2027
25830	恒指摩通六乙购Ａ	0.226	-6.22%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.192	-12.73%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.243	-10.00%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.173	-13.50%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.210	-3.67%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.179	-12.25%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.184	-12.80%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.086	-14.00%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.146	-9.32%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.162	0.00%	28/01/2027	25,200
13740	恒指摩通六乙购Ｅ	0.085	-13.27%	30/12/2026	25,400
13632	恒指瑞银六乙购Ｆ	0.074	-15.91%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.113	-14.39%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.122	-10.95%	28/01/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.083	-17.00%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.124	0.00%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.144	-11.66%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.105	-13.22%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.128	0.00%	25/02/2027	26,200
16882	恒指华泰七二购Ａ		0.00%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.145	0.00%	30/03/2027	26,200
13606	恒指摩通六乙购Ｄ	0.059	-15.71%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.091	-14.95%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.102	-15.70%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.088	-16.19%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.087	-15.53%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.084	-12.50%	28/01/2027	26,500
14193	恒指瑞银七一购Ａ	0.111	-14.62%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.083	-16.16%	28/01/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.061	-17.57%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.082	0.00%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.103	0.00%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.098	0.00%	30/03/2027	27,000
29701	恒指花旗六甲购Ｂ	0.030	-21.05%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.031	-18.42%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.084	0.00%	28/01/2027	27,200
27728	恒指摩通六九购Ｃ	0.010	0.00%	29/09/2026	27,200
28264	恒指中银六九购Ｃ	0.010	0.00%	29/09/2026	27,200
27917	恒指花旗六九购Ａ	0.010	0.00%	29/09/2026	27,336
27924	恒指瑞银六九购Ｂ	0.010	0.00%	29/09/2026	27,336
27959	恒指汇丰六九购Ａ	0.010	-16.67%	29/09/2026	27,336
27965	恒指法兴六九购Ｃ	0.010	0.00%	29/09/2026	27,336
28378	恒指摩利六九购Ａ	0.010	0.00%	29/09/2026	27,336
16615	恒指中银七二购Ａ	0.099	-12.39%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.120	0.00%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.077	-6.10%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.079	0.00%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.043	-17.31%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.039	-18.75%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.109	-11.38%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.040	-14.89%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.048	-18.64%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.061	-16.44%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.079	0.00%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.073	0.00%	25/02/2027	27,800
13045	恒指国君六乙购Ｂ	0.035	-18.60%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.025	-19.35%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.079	0.00%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.065	0.00%	28/01/2027	28,000
27559	恒指摩通六九购Ａ	0.010	0.00%	29/09/2026	28,000
28263	恒指中银六九购Ｂ	0.016	0.00%	29/09/2026	28,000
29814	恒指瑞银六甲购Ａ	0.019	-20.83%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.021	-25.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.052	-13.33%	28/01/2027	28,100
27775	恒指瑞银六九购Ａ	0.010	0.00%	29/09/2026	28,140
27836	恒指法兴六九购Ａ	0.013	0.00%	29/09/2026	28,140
13072	恒指花旗七三购Ａ	0.045	-13.46%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.021	-19.23%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.064	0.00%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.020	-16.67%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.030	-21.05%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.042	-17.65%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.059	0.00%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.092	0.00%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.075	0.00%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.075	0.00%	25/02/2027	28,600
23798	恒指中银六九购Ａ	0.010	0.00%	29/09/2026	28,600
16768	恒指法兴七三购Ａ	0.085	0.00%	30/03/2027	28,800
27727	恒指摩通六九购Ｂ	0.010	0.00%	29/09/2026	28,800
29714	恒指摩通六甲购Ａ	0.021	0.00%	27/11/2026	28,800
28430	恒指国君六九购Ａ	0.012	0.00%	29/09/2026	28,900
29820	恒指瑞银六甲购Ｂ	0.018	0.00%	27/11/2026	28,900
27927	恒指瑞银六九购Ｃ	0.010	0.00%	29/09/2026	28,944
27963	恒指汇丰六九购Ｂ	0.012	-7.69%	29/09/2026	28,944
27964	恒指法兴六九购Ｂ	0.010	0.00%	29/09/2026	28,944
28381	恒指摩利六九购Ｂ	0.013	0.00%	29/09/2026	28,944
13441	恒指瑞银六乙购Ｅ	0.018	-25.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.045	-16.67%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.054	0.00%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.013	-7.14%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.027	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.012	-25.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.013	-23.53%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.015	-6.25%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	-9.09%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.016	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	-9.09%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.018	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.013	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	-15.38%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.012	-14.29%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.015	-11.76%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.031	0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 07/09/2026 12:37

实时报价更新时间为 07/09/2026 12:56

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。