54531 建行法兴七九牛Ｂ (R 牛证)
实时 按盘价 升0.425 +0.010 (+2.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.018-5.26%30/12/2026
25984建行韩投八乙购Ａ0.6500.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.590+3.51%20/12/20286.490     
27184建行摩利八乙购Ａ0.6100.00%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0120.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.023-11.54%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.300+1.69%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.053-15.87%02/03/2027
15196建行摩利七六购Ａ0.234+4.46%29/06/20277.980     
14414建行法巴六乙购Ａ0.295+3.51%16/12/20268.050     
20923建行信证六乙购Ａ0.300+7.14%16/12/20268.050     
17592建行摩通六乙购Ａ0.315+5.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.300+1.69%16/12/20268.060     
17699建行法兴六乙购Ａ0.295+5.36%16/12/20268.070     
19572建行中银六乙购Ａ0.315+6.78%16/12/20268.070     
20848建行摩利六乙购Ｂ0.290+5.45%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.315+5.00%16/12/20268.070     
20986建行花旗六乙购Ｂ0.305+5.17%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.013-13.33%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.018-18.18%23/12/2026
14886建行瑞银七三购Ａ0.320+4.92%30/03/20278.18025325建行信证六乙沽Ａ0.018-18.18%31/12/2026
     8.20015949建行中银七二沽Ａ0.086-10.42%26/02/2027
     8.32015909建行法兴七四沽Ａ0.055-8.33%30/04/2027
18404建行摩利六九购Ａ0.1950.00%29/09/20268.690     
14306建行中银七三购Ａ0.225+10.84%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.067-12.99%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.068-10.53%30/03/2027
     8.88017042建行信证七三沽Ａ0.073-13.10%31/03/2027
13794建行瑞银七六购Ａ0.243+5.65%14/06/20279.080     
15966建行摩利七六购Ｂ0.149+5.67%14/06/20279.090     
14830建行摩通七一购Ａ0.370+10.45%07/01/20279.130     
14872建行法巴七一购Ａ0.345+11.29%08/01/20279.280     
14907建行麦银七一购Ａ0.365+7.35%29/01/20279.390     
18333建行摩通六乙购Ｂ0.114+15.15%24/12/20269.390     
29058建行信证七二购Ａ0.149+12.88%26/02/20279.390     
18612建行法兴六乙购Ｂ0.106+16.48%17/12/20269.400     
18650建行摩利六乙购Ａ0.115+10.58%17/12/20269.400     
18733建行瑞银六乙购Ａ0.105+12.90%17/12/20269.400     
19002建行花旗六乙购Ａ0.105+15.38%17/12/20269.400     
17635建行法兴七乙购Ａ0.106+4.95%31/12/20279.780     
15155建行汇丰七一购Ａ0.275+5.77%29/01/20279.800     
16613建行中银七六购Ａ0.156+8.33%21/06/20279.800     
27890建行麦银六十购Ａ0.0190.00%05/10/20269.999     
17225建行汇丰七三购Ａ0.112+13.13%30/03/202710.000     
16032建行摩通七四购Ａ0.100+11.11%06/04/202710.200     
16083建行瑞银七三购Ｂ0.095+10.47%30/03/202710.230     
13400建行华泰六乙购Ａ0.211+15.93%31/12/202610.330     
15996建行法兴七七购Ａ0.116+7.41%30/07/202710.380     
16003建行信证七五购Ａ0.093+10.71%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.092+24.32%08/12/202610.880     
16031建行摩利八乙购Ｂ0.135+6.30%28/12/202811.000     
17631建行摩通七七购Ａ0.078+8.33%30/07/202711.080     
18692建行摩通八乙购Ｂ0.183+5.78%22/12/202811.110     
26422建行信证八乙购Ａ0.191+5.52%15/12/202811.120     
28970建行汇丰六甲购Ａ0.025+38.89%11/11/202611.380     
17072建行麦银七三购Ａ0.108+11.34%03/03/202711.468     
17265建行花旗七三购Ａ0.077+14.93%03/03/202711.468     
17628建行中银七三购Ｂ0.078+11.43%17/03/202711.800     
17469建行法巴七四购Ａ0.074+8.82%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 10:28
  实时报价更新时间为 28/09/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。