54619 长飞瑞银八甲熊Ａ (R 熊证)
实时 按盘价 跌0.161 -0.003 (-1.829%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ1.010+2.02%30/10/202663.680     
24443长飞汇丰六甲购Ａ1.020+4.08%30/11/202668.690     
24821长飞法兴六甲购Ａ0.9600.00%23/11/202668.740     
23154长飞信证六九购Ａ1.760+0.57%30/09/202675.880     
     88.88016091长飞信证七三沽Ａ0.092-3.16%30/03/2027
     100.00015363长飞花旗七一沽Ａ0.109-1.80%18/01/2027
     100.00015577长飞摩通七一沽Ａ0.112-2.61%18/01/2027
15958长飞华泰七二购Ａ0.00%03/02/2027118.000     
15932长飞花旗七二购Ｂ0.370+1.37%03/02/2027128.880     
15851长飞汇丰七九购Ａ0.200+1.01%01/09/2027130.000     
25353长飞汇丰六甲购Ｂ0.520+4.00%03/11/2026138.690     
15821长飞信证七六购Ａ0.172+1.18%30/06/2027138.880     
25577长飞华泰六十购Ａ0.400-1.23%06/10/2026139.000     
15961长飞法兴七二购Ｂ0.310+1.64%26/02/2027155.000     
16588长飞摩利七五购Ａ0.00%28/05/2027160.000     
15341长飞汇丰七一购Ｄ0.110+0.92%15/01/2027168.000     
15315长飞花旗七二购Ａ0.120+1.69%25/02/2027168.690     
15951长飞国君七二购Ｂ0.250-3.85%03/02/2027175.000     
16268长飞中银七二购Ａ0.265+1.92%15/02/2027178.800     
     180.00028760长飞法兴六乙沽Ａ0.126-0.79%31/12/2026
15322长飞华泰七一购Ａ0.2300.00%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.1090.00%15/03/2027188.000     
15818长飞摩通七一购Ｂ0.250+0.81%15/01/2027188.000     
25815长飞信证六十购Ａ0.2800.00%30/10/2026188.880     
15649长飞麦银七六购Ａ0.182+0.55%18/06/2027188.888     
15033长飞汇丰七一购Ｃ0.0970.00%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.091+9.64%21/09/2026199.800     
15302长飞国君七二购Ａ0.101+1.00%26/02/2027200.00013272长飞花旗六乙沽Ａ0.170-1.16%04/12/2026
15070长飞法巴七三购Ａ0.1040.00%02/03/2027205.880     
14921长飞信证七二购Ａ0.093+2.20%26/02/2027218.880     
14898长飞花旗七一购Ａ0.070-1.41%08/01/2027228.880     
14857长飞摩通七一购Ａ0.080+1.27%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.064+3.23%08/01/2027235.000     
26656长飞法兴六九购Ａ0.076+13.43%30/09/2026240.000     
14878长飞国君七一购Ｂ0.0660.00%29/01/2027253.880     
28170长飞华泰七四购Ａ0.0900.00%01/04/2027255.000     
28304长飞法兴七三购Ａ0.077-1.28%23/03/2027255.200     
29696长飞中银六甲购Ａ0.038+2.70%27/11/2026258.880     
14665长飞摩利七三购Ａ0.059-4.84%30/03/2027265.000     
26648长飞花旗六九购Ａ0.0100.00%07/09/2026268.690     
29857长飞信证六甲购Ａ0.038+2.70%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.038+5.56%03/12/2026280.880     
13845长飞法兴七一购Ａ0.055+3.77%29/01/2027285.000     
13965长飞星展七一购Ａ0.0530.00%08/01/2027288.880     
13125长飞国君七一购Ａ0.044+10.00%05/01/2027298.880     
26620长飞摩利六九购Ａ0.0100.00%07/09/2026299.900     
28691长飞中银六乙购Ａ0.042+5.00%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.030+11.11%29/09/2026308.690     
15058长飞摩利七一购Ａ0.124-9.49%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.038+2.70%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.0170.00%11/11/2026318.880     
28204长飞法巴六十购Ａ0.055+5.77%15/10/2026320.000     
28834长飞国君六甲购Ａ0.0270.00%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.022+10.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.061+1.67%12/03/2027333.333     
28321长飞信证七三购Ａ0.060+5.26%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.061+7.02%05/03/2027333.530     
28364长飞摩通七三购Ａ0.060+1.69%05/03/2027333.530     
28285长飞花旗七三购Ａ0.054+3.85%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.057-1.72%05/03/2027333.533     
28500长飞华泰七三购Ａ0.064+1.59%05/03/2027333.533     
28698长飞摩利七二购Ａ0.053+6.00%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0100.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.0480.00%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.0200.00%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.042+2.44%06/01/2027368.690     
26698长飞麦银六九购Ａ0.0100.00%18/09/2026368.888     
13397长飞国君六乙购Ａ0.027+3.85%07/12/2026378.800     
14005长飞法兴七二购Ａ0.042-2.33%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.016+14.29%16/11/2026399.000     
27941长飞摩利六十购Ａ0.017+13.33%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.0330.00%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.037+8.82%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.024+4.35%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0300.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.0820.00%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.029+3.57%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.024-11.11%28/12/2026440.000     
13379长飞信证七一购Ａ0.0210.00%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 14:16
  实时报价更新时间为 26/08/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。