54689 中芯中银六乙牛Ｏ (R 牛证)
实时 按盘价 升0.200 +0.016 (+8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.032-21.95%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.028-15.15%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.100-13.79%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.024-17.24%23/10/2026
     45.28026641中芯中银六十沽Ａ0.055-21.43%30/10/2026
13200中芯汇丰六八购Ａ0.425+10.39%28/08/202648.000     
17673中芯信证六八购Ａ0.420+10.53%21/08/202648.050     
17781中芯国君六八购Ａ0.425+10.39%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.052-10.34%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0130.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.093-7.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.037-26.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.097-7.62%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.083-9.78%22/03/2027
     55.00028108中芯信证七三沽Ａ0.073-6.41%31/03/2027
26805中芯信证六九购Ｄ0.275+11.79%09/09/202655.880     
27594中芯国君六九购Ｂ0.295+13.46%02/09/202655.930     
27627中芯法巴六九购Ｂ0.270+14.41%02/09/202655.930     
27739中芯摩通六九购Ｃ0.270+12.03%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.285+11.76%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.270+15.88%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.063-12.50%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.104-8.77%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.076-15.56%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.112-9.68%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.092-13.21%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.094-12.96%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.094-10.48%10/11/2026
18978中芯中银六九购Ａ0.201+10.44%29/09/202662.880     
19093中芯信证六九购Ａ0.184+15.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.177+15.69%22/09/202662.930     
27461中芯花旗六九购Ｂ0.179+16.23%22/09/202662.930     
27476中芯星展六九购Ａ0.201+14.20%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.095-12.84%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.091-13.33%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.149-9.15%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.137-10.46%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.136-11.11%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.174-8.42%30/11/2026
18916中芯信证六十购Ａ0.163+11.64%30/10/202668.880     
19144中芯汇丰六十购Ａ0.150+12.78%23/10/202668.930     
19562中芯瑞银六十购Ａ0.150+11.94%23/10/202668.930     
19230中芯摩通六九购Ｂ0.118+16.83%30/09/202668.990     
26787中芯法巴六九购Ａ0.117+17.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.132+10.92%23/09/202669.040     
19350中芯瑞银六九购Ａ0.120+13.21%23/09/202669.040     
19435中芯法兴六九购Ａ0.124+10.71%23/09/202669.040     
19499中芯华泰六九购Ａ0.114+16.33%23/09/202669.040     
27262中芯国君六九购Ａ0.105+22.09%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.120-6.25%13/01/2027
26559中芯中银六十购Ｄ0.151+8.63%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.119-7.03%02/02/2027
15879中芯信证七二购Ｂ0.123+9.82%02/02/202772.880     
15928中芯摩通七二购Ａ0.117+8.33%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.108-8.47%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.153-6.71%29/01/2027
15868中芯花旗七二购Ａ0.114+8.57%02/02/202775.000     
26140中芯中银六九购Ｃ0.073+19.67%29/09/202675.800     
19893中芯信证六九购Ｂ0.081+19.12%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.152-6.75%05/01/2027
15917中芯汇丰七二购Ａ0.109+7.92%02/02/202776.88029995中芯中银六乙沽Ｂ0.345-5.48%31/12/2026
19838中芯花旗六九购Ａ0.066+15.79%30/09/202677.770     
26595中芯法兴六九购Ｃ0.068+15.25%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.059+15.69%23/09/202677.820     
27769中芯中银六九购Ｄ0.400+15.94%30/09/202677.880     
15989中芯国君六乙购Ｂ0.179+10.49%30/12/202678.88021496中芯信证七二沽Ａ0.181-5.73%26/02/2027
19823中芯中银六乙购Ａ0.160+10.34%30/12/202678.880     
26694中芯信证六乙购Ａ0.151+8.63%22/12/202678.888     
26905中芯法巴六乙购Ａ0.137+8.73%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.142+11.81%22/12/202678.930     
26911中芯摩通六乙购Ａ0.150+11.11%22/12/202678.930     
27026中芯华泰六乙购Ａ0.137+10.48%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.184-4.66%16/02/2027
28885中芯汇丰六乙购Ａ0.070+12.90%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.160-6.98%30/11/2026
15924中芯法巴七二购Ｂ0.115+8.49%03/02/202780.000     
15962中芯法兴七二购Ｂ0.118+9.26%03/02/202782.00029904中芯国君六乙沽Ａ0.181-6.22%31/12/2026
23604中芯中银六甲购Ａ0.093+8.14%30/11/202683.880     
27706中芯麦银六九购Ｂ0.210+12.30%29/09/202683.888     
26591中芯法兴六甲购Ａ0.106+9.28%23/11/202683.930     
28566中芯国君六甲购Ａ0.088+12.82%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.090+12.50%23/11/202683.930     
28617中芯法巴六甲购Ａ0.096+12.94%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.097+11.49%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.066+8.20%31/12/202685.000     
15887中芯中银七二购Ａ0.157+6.80%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.054+10.20%31/12/202685.900     
28909中芯华泰六甲购Ａ0.078+13.04%10/11/202686.000     
29076中芯法巴七一购Ａ0.059+11.32%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.062+10.71%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.048+9.09%18/12/202687.880     
15696中芯法兴七二购Ａ0.088+8.64%26/02/202788.000     
15877中芯信证七二购Ａ0.098+10.11%26/02/202788.880     
28774中芯中银六甲购Ｄ0.078+11.43%30/11/202688.880     
16131中芯华泰七二购Ａ0.157+6.80%10/02/202790.000     
23994中芯中银六甲购Ｂ0.070+14.75%30/11/202691.000     
24534中芯法巴六十购Ａ0.030+15.38%05/10/202691.880     
25537中芯信证六九购Ｃ0.033+13.79%25/09/202691.928     
26059中芯华泰六九购Ｂ0.025+13.64%25/09/202691.930     
26354中芯法兴六九购Ｂ0.033+6.45%25/09/202691.930     
15987中芯中银七二购Ｂ0.141+8.46%26/02/202792.880     
24319中芯中银六十购Ｃ0.066+10.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.056+9.80%29/01/202795.000     
20041中芯麦银六甲购Ａ0.043+10.26%02/11/202698.100     
25849中芯法巴六十购Ｃ0.036+16.13%26/10/202698.100     
20291中芯信证六十购Ｂ0.040+8.11%26/10/202698.150     
20471中芯华泰六十购Ａ0.036+16.13%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.033+10.00%26/10/202698.150     
20581中芯中银六十购Ａ0.042+13.51%26/10/202698.150     
25570中芯摩通六十购Ａ0.039+8.33%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.037+19.35%26/10/202698.150     
25792中芯法兴六十购Ａ0.045+9.76%26/10/202698.150     
25800中芯星展六十购Ａ0.048+6.67%26/10/202698.150     
29084中芯国君六甲购Ｂ0.052+8.33%30/11/202699.000     
15638中芯法巴七二购Ａ0.068+11.48%02/02/202799.990     
14877中芯国君七一购Ａ0.054+8.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.060+9.09%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.050+16.28%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0200.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.048+11.63%07/01/2027103.880     
17584中芯中银六十购Ｂ0.036+16.13%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.027+8.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.052+6.12%29/01/2027105.000     
29889中芯法兴七一购Ａ0.051+10.87%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.076+11.76%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.033+10.00%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.037+2.78%11/01/2027108.880     
29975中芯摩通七一购Ａ0.047+9.30%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.032+18.52%13/11/2026109.380     
15251中芯华泰七三购Ａ0.061+7.02%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.045+12.50%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.038+11.76%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.075+10.29%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.057+3.64%31/12/2026115.000     
14206中芯华泰七一购Ａ0.053+10.42%04/01/2027118.000     
14567中芯国君七四购Ａ0.046+6.98%06/04/2027118.280     
14289中芯信证七三购Ａ0.053+6.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.024+9.09%03/12/2026125.000     
29860中芯信证六甲购Ａ0.031+10.71%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.029+7.41%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.038+5.56%31/12/2026138.880     
13132中芯法巴七三购Ａ0.043+7.50%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 09:47
  实时报价更新时间为 13/08/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。