54738 汇丰法兴八九牛Ａ (R 牛证)
实时 按盘价 升0.355 +0.025 (+7.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.026-16.13%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.030-16.67%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.028-17.65%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.030-21.05%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.034-12.82%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.027-12.90%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.014-17.65%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.015-11.76%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011-21.43%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0120.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.014-22.22%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.016-20.00%30/06/2026
22660汇丰韩投八乙购Ａ0.800+14.29%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.790+3.95%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.990+5.32%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.740+2.78%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.810+9.46%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.086-28.93%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.089-29.37%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.078-30.97%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.060-32.58%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.116-24.18%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.037-21.28%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.034-19.05%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.035-23.91%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.041-24.07%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.035-25.53%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.043-23.21%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.039-25.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.031-22.50%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.037-26.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.345-20.69%11/09/2026
19087汇丰法巴六七购Ａ0.475+13.10%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.485+15.48%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.480+14.29%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.475+13.10%27/07/2026102.320     
19079汇丰星展六七购Ａ0.475+14.46%24/07/2026102.320     
19104汇丰中银六七购Ａ0.475+13.10%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.040-29.82%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.049-25.76%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.046-26.98%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.041-30.51%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.045-27.42%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.043-28.33%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.055-25.68%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.061-24.69%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.058-27.50%23/06/2026
21396汇丰瑞银六七购Ｂ0.390+14.71%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.355+16.39%15/07/2026109.990     
23009汇丰国君六七购Ａ0.395+12.86%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.340+17.24%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.350+16.67%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.133-20.36%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.133-16.87%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.141-12.96%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.128-17.42%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.137-19.88%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.128-21.47%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.129-20.86%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.135-15.62%23/09/2026
27101汇丰信证六七购Ａ0.310+21.57%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.265+20.45%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.270+22.73%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.260+21.50%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.265+22.69%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.265+23.26%12/06/2026114.180     
29674汇丰中银六六购Ａ0.265+21.56%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.275+17.52%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.870+31.82%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.255+17.51%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.265+15.22%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.265+18.83%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.255+19.72%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.260+15.56%07/09/2026118.980     
29663汇丰中银六九购Ａ0.250+19.05%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.255+18.60%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.219-15.77%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.226-17.82%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.255-16.39%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.260-13.33%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.260-13.33%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.265-11.67%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.221-19.64%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.220-16.98%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.236-14.18%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.232-18.60%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.221-19.64%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.223-17.41%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.219-20.36%22/07/2026
21120汇丰信证六三购Ａ0.0100.00%30/03/2026130.880     
24089汇丰摩通六十购Ａ0.183+17.31%16/10/2026131.080     
24391汇丰信证六十购Ａ0.174+24.29%09/10/2026131.180     
24409汇丰中银六十购Ａ0.175+25.90%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.154+17.56%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.157+28.69%21/09/2026131.980     
24565汇丰国君六十购Ａ0.167+18.44%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.140+19.66%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.137+19.13%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.131+18.02%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.138+18.97%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.133+20.91%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.026+8.33%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0100.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0100.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0100.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0100.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.280+28.44%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.123+18.27%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.295+29.96%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.125+17.92%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.260+26.83%22/06/2026140.990     
25899汇丰信证六九购Ａ0.098+22.50%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.094+16.05%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.088+17.33%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.420+16.67%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.435+24.29%22/09/2026145.100     
22817汇丰国君六九购Ａ0.385+26.23%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.075+20.97%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.102+22.89%02/06/2026148.000     
23834汇丰信证六五购Ａ0.103+47.14%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.073+28.07%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.106+26.19%26/05/2026148.100     
23691汇丰中银六五购Ａ0.072+20.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.079+33.90%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.094+28.77%26/05/2026148.100     
23988汇丰星展六五购Ａ0.107+62.12%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.095+30.14%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.082+10.81%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.070+14.75%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.065+14.04%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.070+40.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.063+16.67%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.062+19.23%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.093+16.25%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.087+14.47%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.077+26.23%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.068+19.30%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.078+14.71%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.062+12.73%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.070+34.62%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.084+23.53%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.065+6.56%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.078+14.71%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.073+14.06%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.067+19.64%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.066+17.86%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.166+4.40%03/09/2026163.000     
24909汇丰中银六八购Ａ0.138+27.78%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.093+13.41%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.084+20.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.100+11.11%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.098+27.27%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.085+28.79%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.138+39.39%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.109+1.87%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.058+16.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.070+16.67%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.082+30.16%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.045+18.42%07/09/2026191.990     
25770汇丰信证六八购Ａ0.068+19.30%31/08/2026192.080     
26425汇丰国君六八购Ａ0.038+11.76%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。