54756 华虹瑞银六十牛Ｆ (R 牛证)
实时 按盘价 跌0.025 -0.009 (-26.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.910-3.05%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.600-3.03%27/07/202650.880     
19059华虹汇丰六七购Ａ1.590-3.64%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.590-1.85%27/11/202655.000     
19232华虹摩通六七购Ａ1.470-4.55%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.300-3.70%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0150.00%29/07/2026
19518华虹摩利六六购Ａ1.290-3.01%29/06/202666.990     
19676华虹中银六六购Ａ1.280-6.57%22/06/202667.040     
19695华虹花旗六六购Ａ1.3300.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.300-2.26%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.030+15.38%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0330.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0250.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030+11.11%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.035+12.90%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.030+11.11%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.024+9.09%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.031+3.33%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.170-4.10%26/06/202672.800     
19753华虹汇丰六六购Ａ1.150-4.17%02/06/202673.470     
20249华虹信证六五购Ａ1.140-5.00%26/05/202673.500     
19857华虹中银六五购Ａ1.130-5.83%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.042+10.53%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.046+15.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0150.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.016+6.67%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.015+7.14%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.1260.00%30/11/2026
23603华虹中银六六购Ｂ1.000-6.54%30/06/202680.880     
19784华虹信证六七购Ｃ0.990-4.81%30/07/202682.880     
20826华虹华泰六七购Ａ0.990-4.81%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.029+31.82%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.030+20.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.1060.00%10/11/2026
21730华虹中银六八购Ａ0.455-6.19%28/08/202688.880     
19946华虹麦银六七购Ａ0.890-3.26%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.440-8.33%21/08/202688.888     
20092华虹摩利六七购Ａ0.870-4.40%03/07/202688.930     
21026华虹摩通六七购Ｂ0.870-7.45%03/07/202688.930     
22908华虹花旗六八购Ａ0.4850.00%21/08/202688.930     
22938华虹星展六八购Ａ0.475-2.06%21/08/202688.930     
22973华虹汇丰六八购Ａ0.455-6.19%21/08/202688.930     
23084华虹国君六八购Ａ0.475-3.06%21/08/202688.930     
20958华虹法兴六七购Ａ0.860-5.49%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.071+4.41%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.083+7.79%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.095+9.20%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.074+8.82%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.082+5.13%23/11/2026
23421华虹法巴六七购Ａ0.820-7.87%03/07/202690.00024659华虹信证六甲沽Ａ0.063+6.78%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.083+7.79%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.078+9.86%06/11/2026
23605华虹中银六七购Ａ0.770-10.47%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.630-12.50%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.00%04/01/2027
16665华虹信证六六购Ｃ0.305-10.29%04/06/202699.880     
22257华虹法巴六五购Ｂ0.285-16.18%20/05/202699.880     
21218华虹华泰六八购Ａ0.700-7.89%03/08/202699.900     
21582华虹摩利六五购Ａ0.280-18.84%28/05/202699.900     
15072华虹摩通六五购Ｂ0.305-11.59%20/05/202699.950     
21855华虹法兴六五购Ｂ0.305-11.59%21/05/202699.950     
22182华虹花旗六五购Ａ0.3350.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.710-8.97%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.129+9.32%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.114+8.57%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.122+9.91%10/11/2026
20859华虹信证六十购Ａ0.710-7.79%30/10/2026108.880     
20918华虹中银六十购Ａ0.710-7.79%30/10/2026109.000     
21148华虹摩利六九购Ａ0.640-3.03%29/09/2026113.990     
27537华虹华泰六九购Ａ0.640-5.88%22/09/2026114.090     
27971华虹法兴六九购Ａ0.610-10.29%22/09/2026114.090     
24178华虹中银六七购Ｂ0.455-15.74%30/07/2026116.880     
27277华虹国君六七购Ａ0.455-14.15%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.480-17.24%30/07/2026116.980     
25470华虹摩通六六购Ａ0.196-16.24%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.187-15.38%23/06/2026118.650     
24314华虹国君六六购Ａ0.174-16.75%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.173-18.01%23/06/2026118.650     
24321华虹中银六七购Ｃ0.370-12.94%30/07/2026127.000     
27139华虹信证六六购Ｂ0.143-16.86%30/06/2026128.880     
29896华虹法巴六六购Ａ0.129-19.38%23/06/2026128.980     
27273华虹中银六九购Ｄ0.445-11.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.440-15.38%23/09/2026133.100     
21314华虹中银六五购Ｂ0.110-35.29%29/05/2026134.700     
21393华虹麦银六六购Ａ0.132-30.89%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.115-20.14%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.112-18.25%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.118-15.11%25/06/2026134.800     
26125华虹华泰六五购Ａ0.097-34.01%27/05/2026134.800     
27192华虹麦银六九购Ａ0.410-12.77%30/09/2026136.888     
26913华虹摩利六八购Ａ0.169-13.33%28/08/2026139.990     
25033华虹法巴六八购Ａ0.168-13.85%21/08/2026140.000     
24560华虹信证六八购Ｂ0.166-13.54%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.169-14.21%21/08/2026140.090     
24790华虹中银六八购Ｂ0.160-13.04%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.169-15.08%21/08/2026140.090     
24952华虹法兴六八购Ａ0.167-13.47%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.169-14.21%21/08/2026140.090     
25098华虹摩通六八购Ａ0.172-14.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.171-13.64%21/08/2026140.090     
21493华虹信证六五购Ｂ0.050-38.27%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.020-55.56%21/05/2026148.980     
25114华虹中银六九购Ｂ0.345-12.66%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.245-16.95%27/07/2026150.000     
26139华虹中银六八购Ｃ0.280-12.50%31/08/2026153.000     
28541华虹华泰六十购Ａ0.375-11.76%30/10/2026155.000     
25440华虹摩通六十购Ａ0.172-11.34%30/10/2026168.770     
28836华虹国君六十购Ａ0.167-12.57%30/10/2026168.770     
25760华虹花旗六十购Ａ0.156-11.36%23/10/2026168.870     
25842华虹法巴六十购Ａ0.154-13.48%23/10/2026168.870     
29827华虹信证六乙购Ａ0.190-11.21%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.192-11.11%22/12/2026168.980     
25634华虹中银六十购Ｂ0.315-11.27%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.154-12.50%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.149-9.70%10/11/2026186.900     
25420华虹星展六乙购Ａ0.183-10.29%18/12/2026188.000     
21870华虹中银六九购Ａ0.162-16.92%29/09/2026188.880     
28564华虹麦银六十购Ａ0.305-11.59%29/10/2026188.888     
28991华虹中银六乙购Ａ0.1500.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.167-12.57%30/11/2026193.888     
25337华虹信证六八购Ｃ0.140-15.66%24/08/2026200.880     
25381华虹中银六九购Ｃ0.151-15.17%29/09/2026203.470     
28901华虹信证六甲购Ａ0.121-11.68%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.116-12.78%10/11/2026213.470     
28987华虹法巴六甲购Ａ0.0910.00%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.1050.00%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 12:23
  实时报价更新时间为 12/05/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。