54900 紫金瑞银七二牛Ａ (R 牛证)
实时 按盘价 升0.051 +0.003 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.0100.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0100.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.0100.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.0100.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0140.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.043-10.42%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.041-10.87%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.043-14.00%23/07/2026
18397紫金麦银六七购Ａ0.950+5.56%03/07/202628.99024709紫金中银六七沽Ａ0.060-3.23%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.141-4.08%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.0580.00%23/07/2026
19581紫金华泰六六购Ａ0.920+3.37%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.044-13.73%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.063-7.35%27/07/2026
     29.30025338紫金信证六七沽Ａ0.053-8.62%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.145-1.36%06/10/2026
20031紫金汇丰六七购Ａ0.330+4.76%03/07/202636.990     
20025紫金华泰六六购Ｂ0.290+11.54%30/06/202638.000     
27524紫金信证六七购Ｂ0.295+7.27%03/07/202638.020     
20265紫金麦银六六购Ａ0.107+10.31%02/06/202639.999     
     41.88028118紫金瑞银七三沽Ａ0.204-1.92%08/03/2027
22051紫金法兴六六购Ａ0.136+3.82%30/06/202642.000     
23013紫金国君六六购Ａ0.116+5.45%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.225-1.32%30/06/2027
21144紫金摩利六五购Ａ0.014+7.69%28/05/202643.990     
23074紫金法巴六五购Ｂ0.0150.00%20/05/202644.000     
22889紫金花旗六五购Ａ0.0130.00%20/05/202644.010     
25525紫金法兴六乙购Ａ0.079+3.95%31/12/202646.100     
25749紫金摩利六乙购Ａ0.068+4.62%23/12/202646.120     
25803紫金摩通六乙购Ａ0.085+3.66%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.081+3.85%23/12/202646.120     
25839紫金花旗六乙购Ａ0.074+4.23%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.070+2.94%23/12/202646.120     
26848紫金法巴六乙购Ａ0.077+2.67%23/12/202646.120     
22520紫金麦银六五购Ｂ0.0100.00%20/05/202647.999     
21437紫金华泰六五购Ａ0.0100.00%28/05/202648.000     
24195紫金国君六五购Ａ0.0100.00%20/05/202648.020     
27231紫金信证六九购Ａ0.190+3.83%30/09/202648.880     
27357紫金瑞银六九购Ａ0.183+2.23%23/09/202648.900     
27433紫金法巴六九购Ａ0.183+8.28%23/09/202648.900     
27531紫金华泰六九购Ａ0.181+6.47%23/09/202648.900     
27592紫金国君六九购Ａ0.208+3.48%23/09/202648.900     
27740紫金摩通六九购Ａ0.191+6.70%23/09/202648.900     
25516紫金摩通七三购Ａ0.091+2.25%31/03/202749.990     
25808紫金星展七三购Ａ0.088+3.53%22/03/202750.010     
25837紫金花旗七三购Ａ0.086+3.61%22/03/202750.010     
26047紫金中银七三购Ａ0.086+3.61%22/03/202750.010     
26351紫金法兴七三购Ａ0.086+4.88%22/03/202750.010     
28014紫金麦银六十购Ａ0.174-8.90%07/10/202650.888     
28119紫金摩利六九购Ａ0.177+6.63%29/09/202650.900     
25103紫金摩通六五购Ａ0.0100.00%12/05/202654.550     
24797紫金华泰六八购Ａ0.043+22.86%04/08/202656.000     
24876紫金信证六七购Ａ0.023+4.55%27/07/202656.880     
25561紫金摩利六七购Ａ0.022+10.00%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.0200.00%20/07/202656.900     
26050紫金国君六七购Ａ0.020+5.26%20/07/202656.930     
24981紫金麦银六七购Ｂ0.045-4.26%30/07/202659.999     
25735紫金中银六七购Ａ0.0230.00%23/07/202660.040     
25548紫金瑞银六七购Ａ0.0250.00%23/07/202660.049     
26742紫金摩通六七购Ａ0.0220.00%23/07/202660.049     
25219紫金麦银六七购Ｃ0.013+8.33%30/07/202666.666     
26376紫金法巴六七购Ａ0.015+15.38%23/07/202666.680     
25475紫金华泰六七购Ａ0.0100.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0100.00%03/08/202668.990     
25333紫金信证六八购Ａ0.0250.00%31/08/202670.880     
26628紫金瑞银六八购Ａ0.029+3.57%24/08/202670.930     
25387紫金摩利六八购Ａ0.0130.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.0130.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.017+13.33%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0140.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:59
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。