54914 美团瑞银七二牛Ａ (R 牛证)
实时 按盘价 跌0.027 -0.001 (-3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0200.00%31/12/2026
     56.88014519美团信证七二沽Ａ0.037+5.71%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0140.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0130.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.019+5.56%08/01/2027
     61.90014492美团摩利七一沽Ａ0.027+3.85%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.032+6.67%28/12/2026
     65.00017983美团摩利七四沽Ａ0.110+5.77%29/04/2027
     65.00018138美团国君七四沽Ａ0.113+2.73%29/04/2027
     65.88014060美团国君七一沽Ａ0.044+4.76%05/01/2027
     65.88018309美团摩通七四沽Ａ0.113+3.67%29/04/2027
     66.00016812美团华泰七四沽Ａ0.113+2.73%28/04/2027
     66.58018754美团瑞银七四沽Ｂ0.128+3.23%30/04/2027
     66.66013221美团摩通六乙沽Ｂ0.0210.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.130+1.56%30/04/2027
     66.90016871美团中银七四沽Ａ0.112+3.70%27/04/2027
     67.00018350美团瑞银七四沽Ａ0.119+3.48%19/04/2027
     67.50013310美团信证七一沽Ａ0.083+3.75%29/01/2027
     67.88019261美团瑞银七五沽Ａ0.141+2.92%10/05/2027
     68.80019326美团星展七六沽Ａ0.00%30/06/2027
14191美团信证七一购Ａ0.072-6.49%29/01/202768.880     
     69.80017140美团汇丰七三沽Ａ0.137+4.58%31/03/2027
     69.90013030美团摩利六乙沽Ａ0.038+11.76%01/12/2026
     70.00015682美团花旗七四沽Ａ0.140+2.19%02/04/2027
     70.88017015美团国君七三沽Ａ0.129+4.03%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.083+6.41%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.080+3.90%17/12/2026
     71.83027364美团国君六乙沽Ａ0.081+6.58%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.079+6.76%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.081+5.19%17/12/2026
     71.83028437美团星展六乙沽Ａ0.081+2.53%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.092+6.98%24/12/2026
18837美团瑞银七四购Ａ0.105-5.41%30/04/202773.880     
     74.88013311美团汇丰六乙沽Ｂ0.0920.00%04/12/2026
     74.88019243美团汇丰七六沽Ａ0.160+3.23%30/06/2027
     74.95028038美团瑞银六甲沽Ａ0.080+15.94%23/11/2026
18655美团信证七五购Ｂ0.099-5.71%10/05/202775.00015503美团中银七二沽Ａ0.172+2.99%26/02/2027
     75.00019047美团摩利七九沽Ａ0.132+2.33%29/09/2027
     75.00026983美团信证六甲沽Ａ0.095+11.76%30/11/2026
     75.18015007美团瑞银七一沽Ｂ0.091+7.06%11/01/2027
14355美团国君六乙购Ｅ0.055-9.84%29/12/202675.680     
     75.88019287美团法兴七七沽Ａ0.159+2.58%05/07/2027
14467美团中银七一购Ｂ0.083-1.19%29/01/202776.000     
17679美团瑞银七三购Ｂ0.082-6.82%30/03/202776.000     
17846美团花旗七一购Ａ0.083-8.79%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.108+6.93%26/11/2026
     76.33019305美团摩通七五沽Ａ0.150+3.45%31/05/2027
     77.00019290美团信证七五沽Ａ0.151+2.72%17/05/2027
14393美团花旗六乙购Ｃ0.045-8.16%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.165+5.77%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.167+5.03%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.159+1.92%22/12/2026
     77.88015409美团中银六乙沽Ａ0.167+4.37%30/12/2026
     78.00016027美团国君七二沽Ａ0.214+4.39%26/02/2027
     78.80015484美团法兴七二沽Ａ0.140+3.70%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.120+4.35%30/03/2027
16805美团摩利七三购Ａ0.042-8.70%01/03/202779.00015437美团摩利七一沽Ｂ0.128+4.07%20/01/2027
17424美团汇丰七六购Ａ0.079-4.82%30/06/202779.990     
16803美团摩通七三购Ｂ0.039-7.14%01/03/202780.00015720美团汇丰七四沽Ａ0.140+2.94%30/04/2027
18059美团法巴七四购Ｂ0.105-5.41%06/04/202780.00026141美团中银六乙沽Ｂ0.202+4.12%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.206+5.10%31/12/2026
17879美团国君七三购Ｃ0.094-7.84%31/03/202781.280     
14197美团瑞银六乙购Ｆ0.027-18.18%28/12/202681.880     
13084美团法巴七三购Ａ0.035-7.89%02/03/202782.00015475美团摩通七一沽Ａ0.158+3.27%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.133+4.72%25/01/2027
18084美团中银七四购Ｃ0.096-6.80%30/04/202782.880     
29665美团信证六甲购Ａ0.0100.00%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.127+4.10%31/12/2026
19391美团摩利七五购Ａ0.077-9.41%28/05/202783.000     
13940美团华泰六乙购Ｃ0.0100.00%02/12/202683.380     
26790美团法巴六乙购Ｄ0.0100.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.0100.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.0100.00%02/12/202683.430     
14292美团中银六乙购Ｅ0.021-22.22%31/12/202683.880     
13060美团法兴七四购Ａ0.049-5.77%30/04/202784.200     
17853美团华泰七五购Ａ0.110-5.17%31/05/202785.000     
18632美团国君七五购Ａ0.117-4.88%31/05/202785.000     
29883美团摩通七三购Ａ0.037-9.76%31/03/202785.000     
13074美团花旗六乙购Ｂ0.0100.00%01/12/202686.660     
26557美团中银六乙购Ｂ0.0180.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.0130.00%22/12/202686.950     
16900美团汇丰七三购Ａ0.044-12.00%01/03/202787.000     
     87.08029225美团花旗七一沽Ａ0.1590.00%05/01/2027
17203美团信证七三购Ｂ0.046-9.80%08/03/202787.500     
19405美团国君七七购Ｂ0.091-5.21%05/07/202788.280     
13046美团国君六乙购Ｄ0.0100.00%02/12/202688.680     
13392美团法巴七二购Ａ0.017-5.56%02/02/202788.880     
13428美团瑞银七一购Ａ0.013-13.33%25/01/202788.880     
14085美团摩通六乙购Ｃ0.011-15.38%23/12/202688.880     
26119美团信证七十购Ａ0.079-2.47%29/10/202788.880     
26210美团摩通七十购Ａ0.082-3.53%22/10/202788.930     
26261美团瑞银七十购Ａ0.081-3.57%22/10/202788.930     
26627美团星展七十购Ａ0.076-5.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.079-4.82%22/10/202788.930     
26857美团法兴七十购Ａ0.079-5.95%22/10/202788.930     
27515美团法巴七十购Ａ0.078-4.88%22/10/202788.930     
13025美团摩利六乙购Ａ0.0100.00%01/12/202689.990     
16796美团法巴七四购Ａ0.037-7.50%02/04/202790.00016237美团摩利七二沽Ａ0.247+3.35%12/02/2027
19380美团花旗七五购Ａ0.078-7.14%11/05/202790.000     
13007美团信证六乙购Ｄ0.0100.00%28/12/202690.880     
14293美团中银七二购Ａ0.0360.00%26/02/202790.880     
13068美团花旗七八购Ａ0.056-6.67%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.0100.00%01/12/202691.880     
13921美团法巴七一购Ａ0.0150.00%05/01/202791.880     
16806美团摩利七七购Ａ0.055-5.17%29/07/202792.000     
16811美团华泰七四购Ａ0.052-5.45%01/04/202792.000     
16870美团中银七四购Ｂ0.054-5.26%27/04/202793.600     
29938美团汇丰六甲购Ａ0.0100.00%30/11/202693.690     
16839美团法兴七四购Ｂ0.039-4.88%30/04/202794.000     
15547美团摩通七一购Ａ0.0110.00%21/01/202794.700     
19242美团汇丰七五购Ａ0.066-5.71%10/05/202794.880     
29813美团瑞银六甲购Ｄ0.0100.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.0110.00%31/12/202695.000     
17311美团国君七三购Ｂ0.033-5.71%09/03/202795.280     
18542美团中银七六购Ａ0.078-7.14%30/06/202795.800     
16402美团汇丰七二购Ａ0.0150.00%18/02/202795.880     
16797美团信证七五购Ａ0.038-5.00%31/05/202795.880     
13002美团中银七一购Ａ0.0160.00%29/01/202796.880     
18449美团摩通七六购Ａ0.082-4.65%30/06/202796.960     
13609美团汇丰六乙购Ｅ0.0100.00%31/12/202697.000     
19381美团国君七五购Ｃ0.082-5.75%11/05/202797.000     
15141美团华泰七二购Ａ0.0170.00%02/02/202798.000     
26851美团麦银七六购Ａ0.084-4.55%28/06/202798.765     
16815美团瑞银七三购Ａ0.022-12.00%01/03/202798.880     
19279美团中银七五购Ａ0.067-5.63%31/05/202799.000     
13395美团国君七一购Ａ0.0100.00%05/01/202799.300     
15524美团花旗七三购Ａ0.015-6.25%02/03/202799.500     
16817美团国君七三购Ａ0.021-4.55%02/03/202799.880     
15695美团摩利七二购Ａ0.0130.00%18/02/202799.900     
27517美团法巴六乙购Ｅ0.0100.00%04/12/202699.950     
15173美团法巴七二购Ｂ0.0150.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.0100.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.0100.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.0100.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.0100.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.0100.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.0100.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.0100.00%04/12/2026100.100     
16056美团中银七二购Ｂ0.0150.00%26/02/2027100.800     
16450美团法兴七三购Ｂ0.018-5.26%22/03/2027101.600     
16414美团信证七三购Ａ0.016-5.88%31/03/2027102.880     
13023美团信证七乙购Ａ0.060-4.76%31/12/2027105.000     
28866美团中银六乙购Ｄ0.0100.00%30/12/2026105.000     
15465美团中银七四购Ａ0.033-2.94%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.3350.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.3350.00%23/12/2026
15810美团汇丰七四购Ａ0.021-8.70%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.0100.00%07/12/2026106.580     
16482美团国君七二购Ｂ0.0120.00%19/02/2027106.680     
16075美团法兴七三购Ａ0.011-8.33%08/03/2027106.880     
16523美团法巴七三购Ｂ0.015-6.25%02/03/2027108.880     
26153美团花旗六乙购Ａ0.0100.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0100.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0100.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.0100.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.0100.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.0100.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0100.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.0100.00%23/12/2026110.100     
28130美团中银六乙购Ｃ0.0100.00%23/12/2026110.100     
24387美团信证七七购Ａ0.027-6.90%30/07/2027110.880     
25797美团法兴七七购Ａ0.028-3.45%23/07/2027110.980     
25805美团摩通七七购Ａ0.029-6.45%23/07/2027110.980     
25945美团瑞银七七购Ａ0.029-6.45%23/07/2027110.980     
26030美团星展七七购Ａ0.027-3.57%23/07/2027110.980     
26069美团汇丰七七购Ａ0.027-10.00%23/07/2027110.980     
26076美团中银七七购Ａ0.027-10.00%23/07/2027110.980     
28368美团国君七七购Ａ0.027-6.90%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.0100.00%21/01/2027111.880     
15841美团国君七二购Ａ0.0100.00%01/02/2027114.880     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.026-10.34%26/02/2027123.456     
23278美团麦银七一购Ａ0.0100.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0100.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0100.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.020-9.09%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0180.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.122-2.40%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 12:03
  实时报价更新时间为 13/11/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。