55055 友邦摩通七十牛Ｆ (R 牛证)
实时 按盘价 不变0.173 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     48.88016138友邦中银七四沽Ａ0.080-12.09%30/04/2027
     56.00021843友邦华泰六九沽Ａ0.0100.00%29/09/2026
     58.99016153友邦汇丰七二沽Ａ0.046-16.36%10/02/2027
     60.88017511友邦中银七三沽Ａ0.103-11.97%31/03/2027
     61.29916210友邦华泰七四沽Ａ0.097-11.01%30/04/2027
     61.88016249友邦瑞银七二沽Ｂ0.066-13.16%12/02/2027
     61.99016204友邦摩通七二沽Ａ0.066-14.29%11/02/2027
     62.99016200友邦信证七二沽Ａ0.0960.00%26/02/2027
     66.94018984友邦中银六甲沽Ａ0.0270.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.023-11.54%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.0270.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0260.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.0250.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.0290.00%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.0270.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.021-22.22%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.020-20.00%27/11/2026
15301友邦摩利七六购Ａ0.129+5.74%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.107-6.14%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.098-11.71%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.108-10.00%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.118-9.92%02/03/2027
13669友邦星展七一购Ａ0.134+11.67%29/01/202775.000     
16120友邦法巴七二购Ａ0.089+8.54%17/02/202775.000     
14436友邦摩通七一购Ａ0.087+12.99%04/01/202776.880     
14565友邦瑞银七一购Ａ0.086+16.22%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.118-13.24%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.120-9.77%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.120-11.11%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.1370.00%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.1350.00%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.1330.00%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.129-10.42%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.118-10.61%23/12/2026
14261友邦汇丰六乙购Ｂ0.063+18.87%28/12/202678.880     
16154友邦信证七二购Ａ0.075+11.94%10/02/202779.990     
16159友邦摩利七九购Ａ0.110+7.84%29/09/202780.000     
13557友邦国君六乙购Ｂ0.039+8.33%09/12/202680.800     
13822友邦中银七一购Ａ0.0510.00%29/01/202781.880     
18182友邦摩通六甲购Ａ0.018+20.00%18/11/202682.990     
21461友邦法巴六甲购Ａ0.0120.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.0130.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.0110.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.0160.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.015+25.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.0200.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.015+15.38%11/11/202683.040     
18463友邦法兴六甲购Ａ0.017+30.77%11/11/202683.040     
20922友邦信证六甲购Ａ0.016+33.33%11/11/202683.040     
16147友邦瑞银七二购Ａ0.065+4.84%10/02/202783.180     
16149友邦汇丰七二购Ａ0.060+13.21%11/02/202783.990     
16168友邦摩通七二购Ａ0.073+12.31%26/02/202784.000     
16172友邦法兴七二购Ａ0.069+15.00%26/02/202784.000     
16141友邦国君七三购Ａ0.070+12.90%02/03/202784.380     
16164友邦麦银七三购Ａ0.064+10.34%02/03/202784.388     
26937友邦瑞银六乙购Ｂ0.029+7.41%28/12/202687.880     
13649友邦花旗七五购Ａ0.067+11.67%04/05/202788.880     
14667友邦摩利七一购Ａ0.055+12.24%06/01/202789.900     
22387友邦中银六乙购Ａ0.0200.00%31/12/202691.660     
23554友邦花旗六乙购Ａ0.0140.00%23/12/202691.680     
23894友邦法巴六乙购Ａ0.0170.00%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.0170.00%23/12/202691.700     
22542友邦法兴六乙购Ａ0.016+14.29%23/12/202691.710     
22839友邦摩通六乙购Ａ0.0130.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.015+15.38%23/12/202691.710     
23607友邦国君六乙购Ａ0.012-20.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.0180.00%23/12/202691.710     
25938友邦华泰六乙购Ａ0.0150.00%23/12/202691.710     
16137友邦中银七二购Ａ0.087+16.00%26/02/202791.880     
25817友邦信证六甲购Ｂ0.0110.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.0100.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.0100.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.0110.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.0120.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.0100.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.0100.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.044+10.00%30/03/202793.880     
13512友邦法巴七三购Ａ0.0400.00%02/03/202795.000     
24385友邦信证七四购Ａ0.039+14.71%30/04/202797.990     
26706友邦瑞银七四购Ａ0.036+9.09%23/04/202798.040     
27529友邦国君七四购Ａ0.0320.00%23/04/202798.040     
27550友邦法兴七四购Ａ0.037+12.12%23/04/202798.040     
27614友邦汇丰七四购Ａ0.035+12.90%23/04/202798.040     
17516友邦中银七四购Ａ0.086+14.67%09/04/202798.880     
17310友邦摩通七三购Ａ0.059+5.36%09/03/202798.990     
16142友邦花旗七二购Ａ0.040+17.65%10/02/2027100.000     
15604友邦华泰七三购Ａ0.062+8.77%31/03/2027101.299     
13065友邦麦银七五购Ａ0.038+5.56%03/05/2027106.299     
22521友邦中银六乙购Ｂ0.0200.00%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 12:44
  实时报价更新时间为 28/09/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。