55092 友邦摩通八甲熊Ｃ (R 熊证)
实时 按盘价 升0.109 +0.001 (+0.926%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     48.88016138友邦中银七四沽Ａ0.123-6.82%30/04/2027
     56.00021843友邦华泰六九沽Ａ0.020-9.09%29/09/2026
     58.99016153友邦汇丰七二沽Ａ0.102-7.27%10/02/2027
     61.29916210友邦华泰七四沽Ａ0.152-0.65%30/04/2027
     61.88016249友邦瑞银七二沽Ｂ0.00%12/02/2027
     61.99016204友邦摩通七二沽Ａ0.1200.00%11/02/2027
     62.99016200友邦信证七二沽Ａ0.00%26/02/2027
     66.94018984友邦中银六甲沽Ａ0.059+1.72%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.0520.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.0560.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.054-1.82%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.0520.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.0550.00%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.053+6.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.055+1.85%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.049+4.26%27/11/2026
15301友邦摩利七六购Ａ0.118-1.67%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.132+0.76%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.149+0.68%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.1550.00%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.167+0.60%02/03/2027
13669友邦星展七一购Ａ0.131-0.76%29/01/202775.000     
16120友邦法巴七二购Ａ0.087-1.14%17/02/202775.000     
14436友邦摩通七一购Ａ0.086-2.27%04/01/202776.880     
14565友邦瑞银七一购Ａ0.086-1.15%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.1770.00%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.1740.00%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.173+1.17%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.1800.00%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.1750.00%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.176+0.57%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.190+0.53%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.173-0.57%23/12/2026
14261友邦汇丰六乙购Ｂ0.065-2.99%28/12/202678.880     
16154友邦信证七二购Ａ0.079-3.66%10/02/202779.990     
16159友邦摩利七九购Ａ0.00%29/09/202780.000     
13557友邦国君六乙购Ｂ0.051-3.77%09/12/202680.800     
13822友邦中银七一购Ａ0.072-4.00%29/01/202781.880     
18182友邦摩通六甲购Ａ0.0320.00%18/11/202682.990     
21461友邦法巴六甲购Ａ0.024-4.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.027-3.57%11/11/202683.040     
18305友邦花旗六甲购Ａ0.024-4.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.0340.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.025-3.85%11/11/202683.040     
18387友邦星展六甲购Ａ0.037-2.63%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.028-3.45%11/11/202683.040     
18463友邦法兴六甲购Ａ0.026-7.14%11/11/202683.040     
20922友邦信证六甲购Ａ0.025-3.85%11/11/202683.040     
16147友邦瑞银七二购Ａ0.00%10/02/202783.180     
16149友邦汇丰七二购Ａ0.075-11.76%11/02/202783.990     
16168友邦摩通七二购Ａ0.081-1.22%26/02/202784.000     
16172友邦法兴七二购Ａ0.00%26/02/202784.000     
16141友邦国君七三购Ａ0.084-4.55%02/03/202784.380     
16164友邦麦银七三购Ａ0.097-2.02%02/03/202784.388     
26937友邦瑞银六乙购Ｂ0.041-2.38%28/12/202687.880     
13649友邦花旗七五购Ａ0.075-2.60%04/05/202788.880     
14667友邦摩利七一购Ａ0.076-1.30%06/01/202789.900     
22387友邦中银六乙购Ａ0.029-6.45%31/12/202691.660     
23554友邦花旗六乙购Ａ0.0240.00%23/12/202691.680     
23894友邦法巴六乙购Ａ0.020+5.26%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.020-4.76%23/12/202691.700     
22542友邦法兴六乙购Ａ0.021-8.70%23/12/202691.710     
22839友邦摩通六乙购Ａ0.022-4.35%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.022-4.35%23/12/202691.710     
23607友邦国君六乙购Ａ0.020-4.76%23/12/202691.710     
24318友邦星展六乙购Ａ0.030-6.25%23/12/202691.710     
25938友邦华泰六乙购Ａ0.0220.00%23/12/202691.710     
16137友邦中银七二购Ａ0.129-7.19%26/02/202791.880     
25817友邦信证六甲购Ｂ0.011-8.33%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.012-7.69%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.0120.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.0130.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.0160.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.0120.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.010-23.08%16/11/202692.930     
13944友邦瑞银七三购Ａ0.0490.00%30/03/202793.880     
13512友邦法巴七三购Ａ0.0530.00%02/03/202795.000     
24385友邦信证七四购Ａ0.037-2.63%30/04/202797.990     
26706友邦瑞银七四购Ａ0.0420.00%23/04/202798.040     
27529友邦国君七四购Ａ0.044-2.22%23/04/202798.040     
27550友邦法兴七四购Ａ0.0390.00%23/04/202798.040     
27614友邦汇丰七四购Ａ0.0400.00%23/04/202798.040     
16142友邦花旗七二购Ａ0.051-3.77%10/02/2027100.000     
15604友邦华泰七三购Ａ0.0690.00%31/03/2027101.299     
13065友邦麦银七五购Ａ0.044-2.22%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0100.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
22521友邦中银六乙购Ｂ0.026-3.70%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 17:17
  实时报价更新时间为 13/08/2026 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。