55159 百度摩通六甲牛Ｂ (R 牛证)
实时 按盘价 跌0.049 -0.002 (-3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0150.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0150.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0130.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0180.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.110+4.76%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.073+2.82%06/11/2026
19700百度麦银六九购Ａ0.7300.00%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.079+1.28%27/11/2026
     113.78020715百度摩通六七沽Ａ0.036+9.09%23/07/2026
     113.78020719百度中银六七沽Ａ0.031+10.71%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.033+3.12%23/07/2026
     113.78020770百度摩利六七沽Ａ0.034+6.25%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.0300.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.035+6.06%23/07/2026
     113.78020823百度华泰六七沽Ａ0.037+5.71%23/07/2026
     113.88020548百度信证六七沽Ａ0.0340.00%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.1100.00%31/12/2026
     115.00020780百度法巴六七沽Ａ0.026+4.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.0210.00%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.1120.00%11/11/2026
20326百度华泰六六购Ｂ0.320+1.59%05/06/2026128.280     
20480百度国君六五购Ａ0.310+3.33%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.0900.00%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.093+1.09%24/07/2026
     131.70024326百度中银六七沽Ｂ0.093+1.09%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.096+6.67%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.099+5.32%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.093-1.06%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.102+5.15%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.096+5.49%24/07/2026
20356百度汇丰六七购Ａ0.310-1.59%03/07/2026132.880     
20464百度中银六六购Ｂ0.285-3.39%25/06/2026132.980     
20451百度法巴六六购Ａ0.1970.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.385+1.32%28/09/2026139.900     
27915百度花旗六九购Ａ0.380+1.33%21/09/2026140.000     
27969百度法兴六九购Ａ0.380+1.33%21/09/2026140.000     
28166百度瑞银六九购Ａ0.370-1.33%21/09/2026140.000     
28227百度摩通六九购Ａ0.385+1.32%21/09/2026140.000     
28265百度中银六九购Ａ0.3700.00%21/09/2026140.000     
26819百度华泰六甲购Ａ0.390+1.30%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.187-1.58%02/07/2026145.880     
26569百度花旗六六购Ｂ0.188+3.87%24/06/2026145.980     
26664百度摩通六六购Ｂ0.181-1.09%24/06/2026145.980     
26830百度摩利六六购Ｂ0.180-1.10%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.174-3.87%24/06/2026145.980     
26904百度法巴六六购Ｂ0.188+1.08%24/06/2026145.980     
27451百度摩通六十购Ａ0.350+2.94%30/10/2026151.110     
27655百度中银六十购Ａ0.320+1.59%23/10/2026151.210     
27686百度瑞银六十购Ａ0.335+1.52%23/10/2026151.210     
27718百度法巴六十购Ａ0.355+1.43%23/10/2026151.210     
27730百度法兴六十购Ａ0.335+1.52%23/10/2026151.210     
28323百度国君六十购Ａ0.335-5.63%23/10/2026151.210     
28328百度摩利六十购Ａ0.3250.00%27/10/2026153.990     
28399百度华泰六乙购Ａ0.375+1.35%03/12/2026155.800     
25117百度摩利六七购Ａ0.078-1.27%27/07/2026159.990     
25702百度法兴六七购Ｃ0.071+5.97%20/07/2026160.090     
25790百度摩通六七购Ｃ0.0750.00%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.071-1.39%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.072-4.00%20/07/2026160.090     
25680百度麦银六七购Ａ0.086+7.50%03/07/2026168.880     
17084百度华泰六六购Ａ0.0790.00%25/06/2026168.980     
17474百度信证六六购Ａ0.073+2.82%25/06/2026168.980     
17490百度中银六六购Ａ0.067+3.08%25/06/2026168.980     
17972百度国君六六购Ａ0.071-1.39%25/06/2026168.980     
20405百度法兴六六购Ａ0.0770.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.080+3.90%25/06/2026168.980     
20427百度瑞银六六购Ａ0.076+1.33%25/06/2026168.980     
23457百度汇丰六六购Ａ0.0690.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.0380.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.022-8.33%01/06/2026171.090     
25207百度摩通六七购Ａ0.058+1.75%28/07/2026173.330     
25705百度摩利六七购Ｄ0.0540.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.056+1.82%24/07/2026173.430     
24378百度法巴六七购Ａ0.083+6.41%14/07/2026180.000     
28992百度中银六乙购Ａ0.00%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.1430.00%31/03/2027188.880     
26355百度法兴七三购Ａ0.159+1.27%22/03/2027188.980     
26209百度麦银六九购Ｂ0.154+9.22%30/09/2026198.880     
25187百度摩利六七购Ｂ0.061+1.67%28/07/2026198.990     
24175百度法巴六八购Ａ0.054+8.00%04/08/2026208.880     
24334百度华泰六七购Ａ0.059+3.51%28/07/2026209.080     
24948百度法兴六七购Ａ0.050+4.17%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.046-6.12%28/07/2026209.080     
25050百度中银六七购Ａ0.052-1.89%28/07/2026209.080     
25069百度麦银六七购Ｂ0.039-4.88%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0350.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.034-5.56%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.032-3.03%24/07/2026222.420     
25443百度中银六七购Ｂ0.0350.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.036-2.70%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0440.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.040-2.44%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 12:22
  实时报价更新时间为 12/05/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。