56068 平安摩利八十牛Ｂ (R 牛证)
实时 按盘价 升0.077 +0.015 (+24.194%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.064-18.99%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.059-19.18%27/07/2026
     44.07023292平安摩利六七沽Ａ0.059-20.27%27/07/2026
     44.09021841平安华泰六八沽Ａ0.069-11.54%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.325+6.56%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.075-25.74%02/06/2026
     50.94023519平安华泰六六沽Ａ0.085-17.48%02/06/2026
     50.94023579平安摩通六六沽Ａ0.1040.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.069-25.81%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.076-24.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.087-23.01%09/06/2026
     51.03823651平安信证六六沽Ａ0.078-25.71%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.088-9.28%17/12/2026
     53.83019397平安中银六乙沽Ａ0.090-10.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.088-11.11%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.089-10.10%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.088-10.20%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.1010.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.088-11.11%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.090-10.89%17/12/2026
     54.95024403平安中银六六沽Ｂ0.238-19.32%30/06/2026
     54.95024412平安国君六六沽Ｂ0.224-20.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.236-17.19%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.226-19.29%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.221-19.64%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.2700.00%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.226-19.29%30/06/2026
     55.00024209平安法巴六七沽Ａ0.243-16.21%08/07/2026
29536平安汇丰六四购Ａ0.250+41.24%15/04/202660.000     
     65.83024558平安汇丰七四沽Ａ0.239-8.08%26/04/2027
     65.83026023平安法兴七四沽Ａ0.239-6.27%26/04/2027
     65.88024221平安摩通七五沽Ａ0.2650.00%03/05/2027
     65.93024881平安信证七四沽Ａ0.233-8.63%26/04/2027
18693平安摩通八乙购Ａ0.2010.00%22/12/202868.880     
19522平安摩利八十购Ａ0.170+9.68%25/10/202869.990     
21360平安法巴八十购Ａ0.160+9.59%18/10/202870.000     
21840平安华泰六六购Ａ0.120+27.66%29/06/202670.900     
26987平安信证六七购Ａ0.135+27.36%06/07/202670.900     
27040平安中银六六购Ｃ0.111+30.59%22/06/202670.950     
27246平安国君六六购Ｂ0.107+32.10%22/06/202670.950     
25079平安法巴六乙购Ａ0.062+14.81%23/12/202672.830     
24255平安信证六乙购Ａ0.064+14.29%31/12/202672.880     
24478平安中银六乙购Ａ0.066+17.86%23/12/202672.930     
24489平安摩通六乙购Ａ0.062+5.08%23/12/202672.930     
24507平安花旗六乙购Ａ0.064+18.52%23/12/202672.930     
24509平安法兴六乙购Ａ0.061+12.96%23/12/202672.930     
24911平安瑞银六乙购Ａ0.066+11.86%23/12/202672.930     
25151平安汇丰六乙购Ａ0.066+13.79%23/12/202672.930     
26550平安国君六乙购Ａ0.065+16.07%23/12/202672.930     
22565平安摩利六五购Ａ0.052+36.84%28/05/202672.990     
23104平安花旗六五购Ａ0.046+43.75%20/05/202673.000     
22758平安瑞银六五购Ｂ0.050+31.58%20/05/202673.040     
22774平安中银六五购Ｂ0.041+7.89%20/05/202673.040     
22840平安摩通六五购Ａ0.041+7.89%20/05/202673.040     
22911平安法巴六五购Ｂ0.044+29.41%20/05/202673.040     
23466平安法兴六六购Ａ0.075+29.31%30/06/202675.000     
26730平安信证六六购Ｂ0.074+32.14%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0100.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.066+13.79%31/03/202778.880     
26488平安中银七三购Ａ0.067+15.52%22/03/202778.930     
26500平安法兴七三购Ａ0.060+7.14%22/03/202778.930     
26571平安花旗七三购Ａ0.067+15.52%22/03/202778.930     
22421平安信证六五购Ａ0.030+42.86%29/05/202680.180     
23622平安汇丰六五购Ａ0.024+33.33%21/05/202680.220     
22523平安中银六五购Ａ0.023+15.00%21/05/202680.230     
22556平安法巴六五购Ａ0.018+28.57%21/05/202680.230     
22611平安瑞银六五购Ａ0.024+33.33%21/05/202680.230     
23349平安国君六五购Ａ0.017-10.53%21/05/202680.230     
23520平安华泰六五购Ａ0.026+23.81%21/05/202680.230     
23282平安麦银六九购Ａ0.185+19.35%30/09/202681.188     
23630平安摩利六六购Ａ0.032+33.33%18/06/202683.990     
25096平安摩通六六购Ｂ0.0230.00%18/06/202684.040     
25112平安中银六六购Ｂ0.0260.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.030+20.00%18/06/202684.040     
26651平安法兴六九购Ａ0.085+11.84%30/09/202686.000     
26863平安中银六九购Ａ0.089+20.27%23/09/202686.050     
26921平安星展六九购Ａ0.097+22.78%23/09/202686.050     
27069平安汇丰六九购Ａ0.090+16.88%23/09/202686.050     
27245平安国君六九购Ａ0.085+25.00%23/09/202686.050     
23652平安信证六六购Ａ0.029+38.10%30/06/202688.880     
26782平安法巴六十购Ｂ0.077+10.00%05/10/202688.880     
23806平安麦银六七购Ａ0.045+21.62%08/07/202688.888     
23814平安中银六六购Ａ0.016+14.29%23/06/202688.930     
23837平安法巴六六购Ａ0.018+12.50%23/06/202688.930     
23875平安摩通六六购Ａ0.0200.00%23/06/202688.930     
23914平安国君六六购Ａ0.016+33.33%23/06/202688.930     
23920平安瑞银六六购Ａ0.020+25.00%23/06/202688.930     
24103平安花旗六六购Ａ0.015+15.38%23/06/202688.930     
24160平安汇丰六六购Ａ0.0160.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.023+15.00%23/06/202688.930     
24473平安星展六六购Ａ0.024+41.18%23/06/202688.930     
27096平安摩利六九购Ａ0.081+19.12%25/09/202688.930     
27128平安瑞银六九购Ａ0.080+14.29%25/09/202688.930     
24244平安摩利六七购Ａ0.028+21.74%13/07/202691.990     
24477平安中银六七购Ａ0.0200.00%06/07/202692.040     
24510平安法兴六七购Ａ0.020+25.00%06/07/202692.040     
25224平安华泰六十购Ａ0.046+24.32%02/10/202698.000     
25407平安信证六八购Ａ0.028+16.67%24/08/2026105.180     
25704平安汇丰六八购Ａ0.026+23.81%24/08/2026105.180     
25846平安法巴六八购Ａ0.018+12.50%17/08/2026105.200     
25689平安摩通六八购Ａ0.0190.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0200.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.024+20.00%17/08/2026105.280     
26051平安国君六八购Ａ0.023+27.78%17/08/2026105.280     
26058平安华泰六八购Ａ0.025+19.05%17/08/2026105.280     
25425平安法巴六十购Ａ0.031+10.71%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 09:33
  实时报价更新时间为 25/03/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。