56800 恒指信证七九牛Ｕ (R 牛证)
实时 按盘价 升0.127 +0.009 (+7.627%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.084-8.70%28/05/2026
     23,28323125恒指中银六五沽Ａ0.081-7.95%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.083-8.79%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.083-6.74%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.089-6.32%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.086-9.47%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.182-4.21%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.179-3.76%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.182-4.71%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.176-4.35%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.093-7.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.184-4.17%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.136-6.21%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.137-7.43%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.134-5.63%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.141-6.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.192-4.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.150-6.83%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0130.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0140.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0120.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0130.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0150.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0160.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0140.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0180.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.148-5.13%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.152-5.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.146-4.58%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.153-3.16%29/06/2026
     24,27824182恒指中银六六沽Ａ0.153-4.97%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.150-6.25%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.150-5.06%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.187-3.61%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.188-4.57%28/08/2026
     24,37826491恒指中银六八沽Ａ0.195-3.47%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.191-4.50%28/08/2026
     24,38025170恒指国君六六沽Ａ0.163-4.12%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.159-5.92%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.204-4.67%28/08/2026
     24,87520720恒指中银六三沽Ａ0.0340.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0390.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0400.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.0330.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0380.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.119-4.80%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.112-8.20%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.111-8.26%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.118-4.84%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.114-7.32%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.121-4.72%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.0360.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.0460.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0440.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.130-5.80%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.125-6.02%28/05/2026
25830恒指摩通六乙购Ａ0.345+4.55%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.320+3.23%30/12/202625,000     
27569恒指国君六乙购Ａ0.3500.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.209-4.57%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.207-3.72%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.210-4.55%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.197-4.83%30/07/2026
     25,10024312恒指国君六五沽Ａ0.138-4.83%28/05/2026
25985恒指汇丰六乙购Ａ0.305+5.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310+5.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.325+1.56%30/12/202625,125     
29583恒指中银六乙购Ａ0.315+3.28%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.226-4.64%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.0880.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.0940.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.0900.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.1010.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.0940.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.0930.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.1020.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.228-3.80%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.225-3.85%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.231-2.53%30/07/2026
     26,10025455恒指国君六七沽Ａ0.236-2.88%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.243-4.71%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.245-3.92%30/07/2026
22978恒指摩通六五购Ｂ0.056+5.66%28/05/202626,600     
23939恒指法巴六五购Ａ0.052+6.12%28/05/202626,600     
23090恒指瑞银六五购Ａ0.047+6.82%28/05/202626,733     
23126恒指中银六五购Ａ0.044+10.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.048+9.09%28/05/202626,733     
23203恒指摩利六五购Ａ0.047+11.90%28/05/202626,733     
23235恒指法兴六五购Ｂ0.045+7.14%28/05/202626,733     
23637恒指国君六五购Ａ0.048+6.67%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.046+12.20%28/05/202626,733     
23799恒指中银六六购Ａ0.063+10.53%29/06/202627,600     
26389恒指国君六六购Ａ0.068+9.68%29/06/202627,688     
24109恒指花旗六六购Ａ0.066+8.20%29/06/202627,737     
23979恒指摩通六六购Ａ0.071+5.97%29/06/202627,738     
24012恒指瑞银六六购Ａ0.065+3.17%29/06/202627,738     
24052恒指摩利六六购Ａ0.069+4.55%29/06/202627,738     
24093恒指法兴六六购Ａ0.063+5.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.068+9.68%29/06/202627,738     
22977恒指摩通六五购Ａ0.030+7.14%28/05/202628,200     
23087恒指法兴六五购Ａ0.023+4.55%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0220.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.027+17.39%28/05/202628,341     
23128恒指中银六五购Ｂ0.022+4.76%28/05/202628,341     
23188恒指汇丰六五购Ａ0.024+14.29%28/05/202628,341     
23204恒指摩利六五购Ｂ0.024+9.09%28/05/202628,341     
26361恒指摩通六八购Ｂ0.065+3.17%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.087+6.10%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.059+7.27%28/08/202628,642     
26493恒指中银六八购Ａ0.060+7.14%28/08/202628,642     
26532恒指摩利六八购Ａ0.064+4.92%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.056+5.66%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.047+6.82%30/07/202629,000     
25461恒指瑞银六七购Ａ0.041+5.13%30/07/202629,145     
25519恒指法兴六七购Ｂ0.040+8.11%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.041+7.89%30/07/202629,145     
26083恒指摩利六七购Ａ0.045+2.27%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.084+1.20%30/12/202630,000     
21063恒指法巴六乙购Ａ0.079+3.95%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.036+2.86%30/07/202630,000     
25454恒指国君六七购Ａ0.034+6.25%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.079+5.33%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.077+6.94%30/12/202630,150     
20048恒指花旗六乙购Ａ0.077+4.05%30/12/202630,150     
20108恒指中银六乙购Ｂ0.078-1.27%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.077+4.05%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.032+3.23%30/07/202630,150     
25496恒指花旗六七购Ａ0.034+6.25%30/07/202630,150     
25517恒指法兴六七购Ａ0.032+3.23%30/07/202630,150     
25662恒指汇丰六七购Ａ0.034+6.25%30/07/202630,150     
26085恒指摩利六七购Ｂ0.039+5.41%30/07/202630,150     
26358恒指摩通六八购Ａ0.0500.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.043+4.88%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.043+2.38%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.040+5.26%28/08/202630,653     
24377恒指花旗七一购Ａ0.072+2.86%28/01/202731,000     
26237恒指法兴七一购Ａ0.069+2.99%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 14:12
  实时报价更新时间为 25/03/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。