56849 比迪法巴八六熊Ｆ (R 熊证)
实时 按盘价 跌0.083 -0.036 (-30.252%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.097-13.39%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.085-24.11%25/06/2026
     71.88023986比迪星展六七沽Ａ0.114-20.83%03/07/2026
     72.11024068比迪中银六七沽Ａ0.083-19.42%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.061-17.57%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.059-18.06%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.059-19.18%19/08/2026
     81.83022386比迪中银六八沽Ａ0.052-18.75%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.054-22.86%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.065-15.58%19/08/2026
     81.83023041比迪国君六八沽Ａ0.058-19.44%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.065-17.72%26/08/2026
     81.88025824比迪信证六八沽Ａ0.060-16.67%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.064-17.95%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.060-20.00%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.111-13.28%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.109-12.80%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.107-15.75%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.1080.00%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.112-12.50%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.107-13.71%30/11/2026
     90.00023995比迪中银七二沽Ａ0.188-12.15%26/02/2027
25633比迪中银六九购Ｄ0.390+14.71%30/09/202695.000     
25538比迪信证六七购Ｂ0.305+17.31%23/07/202697.940     
24922比迪摩利六七购Ｃ0.305+22.00%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.305+22.00%23/07/202698.040     
25786比迪摩通六七购Ｃ0.310+24.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.305+22.98%23/07/202698.040     
23816比迪中银六九购Ｃ0.355+16.39%29/09/202698.220     
24273比迪花旗六五购Ｂ0.239+32.04%18/05/202699.090     
23751比迪摩利六五购Ｂ0.240+30.43%18/05/202699.100     
22768比迪信证六五购Ｂ0.245+32.43%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.235+31.28%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.239+32.04%18/05/202699.160     
23835比迪法巴六五购Ｂ0.239+31.32%18/05/202699.160     
23868比迪摩通六五购Ｂ0.244+31.89%18/05/202699.160     
23915比迪国君六五购Ａ0.239+29.89%18/05/202699.160     
24428比迪华泰六五购Ｂ0.242+32.24%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.051-36.25%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.051-36.25%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.056-33.33%22/04/2026
     99.95019813比迪国君六四沽Ａ0.049-36.36%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.052-37.35%22/04/2026
     99.95021775比迪信证六四沽Ａ0.065-32.29%30/04/2026
25632比迪中银六甲购Ｂ0.380+15.15%30/11/2026100.00019045比迪花旗六四沽Ａ0.066-28.26%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.131-21.08%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.139-21.91%30/06/2026
     100.78027264比迪国君六六沽Ａ0.130-19.25%23/06/2026
     100.88017485比迪中银六六沽Ａ0.139-18.24%30/06/2026
     102.11021379比迪信证六五沽Ａ0.116-23.18%29/05/2026
24320比迪中银六甲购Ａ0.330+17.86%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.110-24.66%05/05/2026
24935比迪信证六八购Ａ0.248+20.39%31/08/2026106.880     
25845比迪法巴六八购Ａ0.241+21.72%24/08/2026106.900     
25526比迪摩通六八购Ａ0.250+22.55%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.235+22.40%24/08/2026106.980     
25529比迪星展六八购Ａ0.250+20.19%24/08/2026106.980     
25582比迪法兴六八购Ａ0.241+24.23%24/08/2026106.980     
25599比迪花旗六八购Ａ0.242+24.10%24/08/2026106.980     
25647比迪国君六八购Ａ0.245+23.12%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.245+23.12%24/08/2026106.980     
26719比迪华泰六八购Ａ0.247+23.50%24/08/2026106.980     
24923比迪摩利六十购Ａ0.290+18.37%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.280+18.14%22/10/2026107.090     
17318比迪中银六四购Ｂ0.090+60.71%29/04/2026110.100     
22041比迪华泰六四购Ａ0.088+57.14%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.085+60.38%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.051+88.89%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.027+80.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.025+92.31%08/04/2026112.180     
22031比迪国君六四购Ｂ0.026+116.67%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.026+44.44%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.027+80.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.119+33.71%30/06/2026116.880     
22445比迪华泰六六购Ａ0.115+32.18%23/06/2026116.980     
22454比迪法巴六六购Ａ0.112+34.94%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.109+29.76%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.106+35.90%23/06/2026116.980     
22525比迪中银六六购Ａ0.100+35.14%23/06/2026116.980     
22644比迪摩利六六购Ａ0.113+32.94%23/06/2026116.980     
22704比迪国君六六购Ａ0.100+36.99%23/06/2026116.980     
22809比迪摩通六六购Ａ0.114+34.12%23/06/2026116.980     
22881比迪法兴六六购Ａ0.103+32.05%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.223+16.15%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.225+17.19%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.215+20.11%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.224+18.52%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.221+16.93%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.221+19.46%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.044+22.22%13/11/2026128.280     
14635比迪星展六甲购Ａ0.046+21.05%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.044+22.22%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.047+20.51%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.047+20.51%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.159+24.22%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0100.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0100.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.148+21.31%22/10/2026128.900     
23055比迪华泰六十购Ａ0.152+20.63%22/10/2026128.980     
24097比迪星展六十购Ａ0.158+20.61%22/10/2026128.980     
24241比迪摩通六十购Ａ0.155+21.09%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.144+20.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.150+19.05%22/10/2026128.980     
25452比迪国君六十购Ａ0.141+19.49%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.039+34.48%23/07/2026131.800     
18228比迪中银六七购Ａ0.038+22.58%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.037+32.14%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.040+33.33%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.038+26.67%23/07/2026131.980     
19111比迪星展六七购Ａ0.032+28.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.038+22.58%23/07/2026131.980     
19924比迪国君六七购Ｂ0.035+20.69%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.040+33.33%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.036+28.57%23/07/2026131.980     
20126比迪信证六七购Ａ0.037+27.59%23/07/2026131.980     
21588比迪中银六九购Ｂ0.097+27.63%29/09/2026138.880     
22063比迪信证六九购Ａ0.095+25.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.096+21.52%22/09/2026138.890     
22728比迪法巴六九购Ａ0.098+24.05%22/09/2026138.980     
23067比迪法兴六九购Ａ0.094+27.03%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.091+22.97%22/09/2026138.980     
23610比迪国君六九购Ａ0.093+22.37%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.219-8.37%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.260-1.89%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255-3.77%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.244-4.31%30/12/2026
20007比迪中银六九购Ａ0.066+29.41%29/09/2026148.880     
21541比迪华泰六九购Ａ0.072+26.32%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。