57724 华虹华泰八乙熊Ｊ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.650-10.81%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0170.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0110.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.025+19.05%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.017+30.77%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.140+23.89%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.071+42.00%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.031+24.00%10/11/2026
21730华虹中银六八购Ａ0.455-20.18%28/08/202688.880     
22926华虹信证六八购Ａ0.440-22.81%21/08/202688.88828852华虹麦银六甲沽Ａ0.079+21.54%30/11/2026
22938华虹星展六八购Ａ0.460-22.03%21/08/202688.930     
22973华虹汇丰六八购Ａ0.5800.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5800.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.055+30.95%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.068+33.33%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.0420.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.040+42.86%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.037+48.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.030+30.43%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.109+39.74%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.041+20.59%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.039+44.44%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.053+35.90%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.079+36.21%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.072+30.91%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.062+37.78%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.088+33.33%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.051+41.67%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.085+32.81%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.131+21.30%31/12/2026
20859华虹信证六十购Ａ0.690-20.69%30/10/2026108.880     
20918华虹中银六十购Ａ0.620-27.91%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.107+33.75%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.093+34.78%03/12/2026
21148华虹摩利六九购Ａ0.520-28.77%29/09/2026113.990     
27537华虹华泰六九购Ａ0.495-30.28%22/09/2026114.090     
27971华虹法兴六九购Ａ0.520-29.73%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.160+22.14%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.148+30.97%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.148+32.14%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.123+18.27%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.203+22.29%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.198+23.75%28/12/2026
     126.88014300华虹中银七一沽Ａ0.265+17.26%29/01/2027
     130.00015118华虹中银七六沽Ａ0.204+8.51%30/06/2027
27273华虹中银六九购Ｄ0.385-24.51%30/09/2026133.000     
27646华虹星展六九购Ａ0.290-40.82%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.236+26.20%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.285+19.25%31/12/2026
27192华虹麦银六九购Ａ0.270-39.33%30/09/2026136.888     
26913华虹摩利六八购Ａ0.043-65.32%28/08/2026139.990     
25033华虹法巴六八购Ａ0.018-82.86%21/08/2026140.000     
24560华虹信证六八购Ｂ0.022-77.55%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.018-80.85%21/08/2026140.090     
24790华虹中银六八购Ｂ0.012-88.24%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.015-84.04%21/08/2026140.090     
24952华虹法兴六八购Ａ0.020-80.95%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.028-74.07%21/08/2026140.090     
25098华虹摩通六八购Ａ0.031-72.32%21/08/2026140.090     
25230华虹国君六八购Ｂ0.028-70.83%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.161+15.83%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.169+16.55%07/01/2027
25114华虹中银六九购Ｂ0.231-40.00%30/09/2026149.880     
26139华虹中银六八购Ｃ0.065-63.48%31/08/2026153.000     
28541华虹华泰六十购Ａ0.255-33.77%30/10/2026155.000     
16012华虹中银七三购Ａ0.126-24.10%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.162-29.57%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.115-26.75%03/02/2027160.000     
25440华虹摩通六十购Ａ0.136-31.31%30/10/2026168.770     
28836华虹国君六十购Ａ0.137-30.10%30/10/2026168.770     
25760华虹花旗六十购Ａ0.100-35.06%23/10/2026168.870     
25842华虹法巴六十购Ａ0.103-31.33%23/10/2026168.870     
29827华虹信证六乙购Ａ0.172-27.43%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.153-29.49%22/12/2026168.980     
25634华虹中银六十购Ｂ0.217-36.18%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.121-33.52%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.109-32.30%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.104-33.76%18/11/2026183.470     
15960华虹法兴七二购Ａ0.098-26.32%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.087-35.56%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.106-31.17%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.083-31.97%10/11/2026186.900     
25420华虹星展六乙购Ａ0.177-26.25%18/12/2026188.000     
15937华虹信证七二购Ａ0.091-27.78%03/02/2027188.880     
21870华虹中银六九购Ａ0.052-50.48%29/09/2026188.880     
28564华虹麦银六十购Ａ0.180-35.71%29/10/2026188.888     
28991华虹中银六乙购Ａ0.123-32.42%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.121-28.82%30/11/2026193.888     
29911华虹国君六乙购Ａ0.131-28.80%03/12/2026198.000     
15495华虹摩利七一购Ａ0.081-29.57%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.071-25.26%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.079-26.85%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.086-33.85%12/11/2026200.000     
25337华虹信证六八购Ｃ0.012+20.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0100.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.076-26.92%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.073-27.72%22/01/2027203.470     
25381华虹中银六九购Ｃ0.063-51.91%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.101-31.76%02/12/2026205.000     
28901华虹信证六甲购Ａ0.064-36.63%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.058-38.30%10/11/2026213.470     
15659华虹华泰七二购Ａ0.065-27.78%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.077-35.29%12/11/2026217.770     
15706华虹中银七二购Ａ0.068-27.66%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.066-27.47%27/01/2027228.000     
14716华虹摩利七二购Ａ0.032-23.81%25/02/2027229.000     
13631华虹国君六甲购Ａ0.057-37.36%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.040-39.39%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.061-28.24%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.043-36.76%30/11/2026234.700     
15259华虹花旗七三购Ａ0.028-26.32%02/03/2027237.470     
15260华虹摩通七三购Ａ0.034-24.44%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.047-38.16%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.044-33.33%30/11/2026249.990     
14846华虹法兴七一购Ａ0.043-30.65%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.042-39.13%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.066-31.96%01/12/2026260.000     
14785华虹国君七一购Ａ0.038-33.33%07/01/2027268.000     
14727华虹信证七四购Ａ0.029-23.68%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.024-40.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.057-33.72%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.053-34.57%31/12/2026288.880     
14634华虹摩通七一购Ａ0.036-30.77%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.040-16.67%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.028-36.36%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.043-36.76%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.030-36.17%02/12/2026299.888     
14596华虹法巴七一购Ａ0.027-28.95%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.028-33.33%07/01/2027300.000     
15046华虹麦银七一购Ａ0.038-28.30%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.047-37.33%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.032-36.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.023-30.30%29/01/2027340.000     
13133华虹法巴七二购Ａ0.043-30.65%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.032-37.25%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.021-22.22%31/12/2026468.880     
14298华虹中银七一购Ａ0.022-35.29%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 10:34
  实时报价更新时间为 14/08/2026 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。