57831 宁德瑞银六九牛Ｄ (R 牛证)
实时 按盘价 跌0.208 -0.040 (-16.129%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.730-3.95%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.570-5.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.600-4.76%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.530-5.36%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.550-8.33%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.590-4.84%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.590-1.67%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.011+10.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.011+10.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0190.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.079+11.27%10/09/2026
     388.68021322宁德中银六五沽Ａ0.015+15.38%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0270.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0150.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.015-6.25%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.022+22.22%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.016+14.29%20/05/2026
     388.68025053宁德国君六五沽Ａ0.015+7.14%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0190.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0740.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073+5.80%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.087+7.41%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.071+4.41%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.104+8.33%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.068+3.03%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.104+8.33%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.082+6.49%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.070+6.06%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.091+10.98%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.090+18.42%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.099+15.12%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.087+7.41%02/09/2026
     408.68026420宁德中银六八沽Ａ0.072+9.09%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.089+4.71%02/09/2026
     409.08027030宁德信证六九沽Ａ0.110+13.40%02/09/2026
     449.80027243宁德国君六十沽Ａ0.246+10.31%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.238+7.69%28/10/2026
16725宁德中银六六购Ａ1.760-6.38%30/06/2026458.880     
17714宁德信证六六购Ａ1.780-8.72%23/06/2026459.080     
25056宁德信证六乙购Ａ0.385-9.41%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.335-4.29%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.365-7.59%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.405-5.81%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.375-7.41%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.139+6.92%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.158+4.64%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.145+3.57%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.155+5.44%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.187+4.47%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.159+5.30%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.172+6.83%19/03/2027
22868宁德华泰六五购Ａ0.670-12.99%26/05/2026580.000     
23008宁德法兴六五购Ａ0.640-9.86%18/05/2026580.500     
23044宁德国君六五购Ａ0.760-12.64%18/05/2026580.500     
24328宁德中银六五购Ｃ0.680-16.05%18/05/2026580.500     
24813宁德法巴六六购Ａ0.540-16.92%02/06/2026599.800     
23208宁德摩利六六购Ａ0.620-10.14%08/06/2026599.900     
24729宁德花旗六六购Ａ0.530-11.67%01/06/2026600.000     
24663宁德信证六六购Ｂ0.690-13.75%01/06/2026600.380     
23687宁德中银六六购Ｂ0.580-15.94%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.530-13.11%01/06/2026600.400     
24732宁德国君六六购Ａ0.700-12.50%01/06/2026600.400     
24762宁德摩通六六购Ａ0.630-13.70%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.550-14.06%01/06/2026600.400     
24551宁德华泰六七购Ａ0.680-8.11%28/07/2026618.000     
25168宁德法巴六七购Ａ0.600-4.76%21/07/2026618.000     
25054宁德星展六七购Ａ0.730-12.05%21/07/2026618.500     
25111宁德中银六七购Ａ0.660-13.16%21/07/2026618.500     
25205宁德摩通六七购Ａ0.660-12.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.650-9.72%21/07/2026618.500     
26714宁德国君六七购Ａ0.650-13.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.600-13.04%21/07/2026618.500     
25068宁德麦银六七购Ａ0.670-12.99%27/07/2026618.888     
26455宁德法兴六七购Ａ0.610-16.44%20/07/2026619.388     
22756宁德花旗六四购Ａ0.241-24.69%14/04/2026625.500     
20344宁德法巴六四购Ａ0.166-32.79%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.3300.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.3300.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.172-8.51%30/09/2026628.880     
13229宁德中银六九购Ａ0.138-9.21%23/09/2026629.380     
13333宁德星展六九购Ａ0.155-9.88%23/09/2026629.380     
13337宁德摩利六九购Ａ0.133-12.50%23/09/2026629.380     
14026宁德摩通六九购Ａ0.150-12.79%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.157-11.80%23/09/2026629.380     
16117宁德花旗六九购Ａ0.157-8.19%23/09/2026629.380     
21916宁德法兴六九购Ａ0.144-12.73%23/09/2026629.380     
27136宁德国君六九购Ａ0.156-9.30%23/09/2026629.380     
21050宁德摩利六三购Ａ0.1660.00%30/03/2026636.660     
22841宁德瑞银六五购Ａ0.375-14.77%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.380-14.61%21/05/2026640.380     
24073宁德中银六五购Ｂ0.350-15.66%21/05/2026640.380     
24313宁德国君六五购Ｂ0.395-17.71%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.265-23.19%26/05/2026667.500     
23007宁德法巴六五购Ａ0.280-15.15%18/05/2026668.000     
23443宁德摩通六五购Ａ0.290-17.14%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.241-19.67%18/05/2026668.000     
23487宁德中银六五购Ａ0.246-19.34%18/05/2026668.000     
26770宁德法巴六十购Ａ0.610-12.86%05/10/2026668.000     
27016宁德华泰六九购Ａ0.630-10.00%25/09/2026668.500     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22740宁德麦银六六购Ａ0.216-8.86%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.1700.00%31/12/2026788.000     
21403宁德瑞银六四购Ａ0.0170.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.315-8.70%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
27258宁德摩通七四购Ａ0.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.177-7.81%30/04/2027830.000     
27216宁德汇丰六九购Ａ0.238-16.49%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0150.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0100.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0100.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.034-22.73%30/04/2026918.880     
27261宁德国君六十购Ａ0.154-13.48%05/10/2026958.000     
27236宁德信证六九购Ｂ0.157-13.74%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.170-3.41%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.1490.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:22
  实时报价更新时间为 25/03/2026 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。