57870 美团法兴八甲熊Ａ (R 熊证)
实时 按盘价 不变0.054 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.044+15.79%31/12/2026
     53.00026558美团中银六十沽Ａ0.020+5.26%30/10/2026
     53.88026642美团中银六十沽Ｂ0.018+12.50%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.029+7.41%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.030+15.38%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.018+12.50%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.025+19.05%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.026+18.18%08/01/2027
     60.00026142美团中银六九沽Ｃ0.011+10.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.030+20.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.038+15.15%28/12/2026
     65.88014060美团国君七一沽Ａ0.033+26.92%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.030+20.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.095+11.76%30/04/2027
     67.50013310美团信证七一沽Ａ0.063+18.87%29/01/2027
14191美团信证七一购Ａ0.232-12.45%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.041+24.24%01/12/2026
     70.00015682美团花旗七四沽Ａ0.094+16.05%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.058+26.09%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.059+25.53%17/12/2026
     71.83027364美团国君六乙沽Ａ0.052+23.81%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.054+22.73%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.060+22.45%17/12/2026
     71.83028437美团星展六乙沽Ａ0.069+25.45%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.060+25.00%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.058+26.09%04/12/2026
     74.95027918美团花旗六九沽Ａ0.021+50.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.059+25.53%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.020+42.86%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.022+46.67%25/09/2026
     75.00015503美团中银七二沽Ａ0.110+18.28%26/02/2027
     75.00026983美团信证六甲沽Ａ0.053+29.27%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.027+50.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.060+20.00%11/01/2027
14355美团国君六乙购Ｅ0.340-16.05%29/12/202675.680     
14467美团中银七一购Ｂ0.365-14.12%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.065+25.00%26/11/2026
     76.94027650美团摩通六十沽Ａ0.048+37.14%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.049+36.11%22/10/2026
     76.94028142美团国君六十沽Ｂ0.042+40.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.041+46.43%22/10/2026
     76.99026953美团摩利六十沽Ａ0.055+37.50%29/10/2026
14393美团花旗六乙购Ｃ0.305-16.44%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.094+23.68%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.092+21.05%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.089+21.92%22/12/2026
     77.88015409美团中银六乙沽Ａ0.101+23.17%30/12/2026
     78.00016027美团国君七二沽Ａ0.137+15.13%26/02/2027
     78.80015484美团法兴七二沽Ａ0.091+15.19%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.077+14.93%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.080+15.94%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.091+9.64%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.118+20.41%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.105+25.00%31/12/2026
14197美团瑞银六乙购Ｆ0.260-17.46%28/12/202681.880     
13084美团法巴七三购Ａ0.145-15.70%02/03/202782.00015475美团摩通七一沽Ａ0.091+18.18%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.084+16.67%25/01/2027
29665美团信证六甲购Ａ0.106-20.90%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.073+19.67%31/12/2026
13940美团华泰六乙购Ｃ0.209-21.13%02/12/202683.380     
26790美团法巴六乙购Ｄ0.205-21.15%02/12/202683.380     
27137美团国君六甲购Ｂ0.212-20.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.211-20.38%02/12/202683.430     
14292美团中银六乙购Ｅ0.255-17.74%31/12/202683.880     
13060美团法兴七四购Ａ0.157-13.74%30/04/202784.200     
29883美团摩通七三购Ａ0.141-15.06%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.088+46.67%22/09/2026
13074美团花旗六乙购Ｂ0.173-21.72%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.093+43.08%22/09/2026
     86.83024483美团摩通六九沽Ａ0.096+43.28%22/09/2026
     86.83024511美团法兴六九沽Ａ0.097+40.58%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.096+41.18%22/09/2026
     86.86023006美团法巴六十沽Ａ0.101+40.28%05/10/2026
     86.88019959美团中银六九沽Ａ0.104+38.67%29/09/2026
26557美团中银六乙购Ｂ0.190-20.17%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.198-18.85%22/12/202686.950     
27933美团摩利六十购Ｂ0.122-27.81%09/10/202686.990     
28065美团瑞银六十购Ｄ0.119-29.59%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.095+18.75%05/01/2027
13046美团国君六乙购Ｄ0.171-19.34%02/12/202688.680     
13392美团法巴七二购Ａ0.103-18.25%02/02/202788.880     
13428美团瑞银七一购Ａ0.105-17.97%25/01/202788.880     
14085美团摩通六乙购Ｃ0.179-19.37%23/12/202688.880     
26119美团信证七十购Ａ0.183-11.17%29/10/202788.880     
26323美团花旗六八购Ｂ0.030-58.90%26/08/202688.880     
26210美团摩通七十购Ａ0.187-11.79%22/10/202788.930     
26261美团瑞银七十购Ａ0.184-11.54%22/10/202788.930     
26627美团星展七十购Ａ0.191-11.57%22/10/202788.930     
26740美团汇丰七十购Ａ0.180-11.76%22/10/202788.930     
26857美团法兴七十购Ａ0.183-12.44%22/10/202788.930     
27515美团法巴七十购Ａ0.178-12.32%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.088+83.33%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.107+55.07%02/09/2026
13025美团摩利六乙购Ａ0.150-23.08%01/12/202689.99024544美团法巴六九沽Ａ0.095+63.79%02/09/2026
26777美团法巴六八购Ｄ0.010-75.61%24/08/202689.990     
26182美团中银六九购Ａ0.080-31.62%30/09/202690.00016237美团摩利七二沽Ａ0.1550.00%12/02/2027
26186美团法巴六十购Ａ0.085-31.45%05/10/202690.00023428美团中银六九沽Ｂ0.116+48.72%09/09/2026
26309美团信证六八购Ｃ0.035-53.33%31/08/202690.000     
26464美团瑞银六八购Ｃ0.014-71.43%24/08/202690.050     
26508美团华泰六八购Ｂ0.013-71.74%24/08/202690.050     
26526美团瑞银六九购Ａ0.081-31.93%23/09/202690.050     
26530美团摩利六八购Ｂ0.010-76.19%24/08/202690.050     
26554美团国君六八购Ｃ0.018-65.38%24/08/202690.050     
26600美团法兴六八购Ｂ0.015-69.39%24/08/202690.050     
26603美团汇丰六八购Ｃ0.014-72.00%24/08/202690.050     
26660美团摩通六八购Ａ0.015-71.70%24/08/202690.050     
13007美团信证六乙购Ｄ0.169-19.91%28/12/202690.880     
14293美团中银七二购Ａ0.217-16.54%26/02/202790.880     
13068美团花旗七八购Ａ0.145-14.20%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.135-23.30%01/12/202691.880     
13921美团法巴七一购Ａ0.158-20.20%05/01/202791.880     
26183美团中银六十购Ｂ0.088-29.60%30/10/202693.000     
26527美团瑞银六十购Ｃ0.088-28.46%23/10/202693.050     
26687美团华泰六十购Ａ0.082-29.91%23/10/202693.050     
26737美团汇丰六十购Ｃ0.087-30.40%23/10/202693.050     
27420美团国君六十购Ｃ0.081-30.77%23/10/202693.050     
27516美团法巴六甲购Ａ0.092-28.13%03/11/202693.050     
28671美团摩通六十购Ｃ0.089-26.45%23/10/202693.050     
29938美团汇丰六甲购Ａ0.121-25.31%30/11/202693.690     
15547美团摩通七一购Ａ0.111-18.38%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.110-23.61%27/11/202694.880     
13059美团法兴六乙购Ｂ0.141-22.53%31/12/202695.000     
13002美团中银七一购Ａ0.152-18.72%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.128-22.89%31/12/202697.000     
15141美团华泰七二购Ａ0.143-19.66%02/02/202798.000     
26851美团麦银七六购Ａ0.240-15.79%28/06/202798.765     
24418美团摩利六十购Ａ0.026-35.00%23/10/202698.830     
23112美团信证六十购Ａ0.030-31.82%30/10/202698.880     
25903美团花旗六十购Ａ0.027-30.77%23/10/202698.920     
23239美团法兴六十购Ａ0.030-28.57%23/10/202698.930     
25575美团汇丰六十购Ａ0.025-32.43%23/10/202698.930     
25630美团中银六十购Ａ0.027-28.95%23/10/202698.930     
25646美团国君六十购Ａ0.026-31.58%23/10/202698.930     
25687美团摩通六十购Ａ0.029-29.27%23/10/202698.930     
25755美团瑞银六十购Ｂ0.028-30.00%23/10/202698.930     
13395美团国君七一购Ａ0.119-22.22%05/01/202799.300     
15524美团花旗七三购Ａ0.099-18.85%02/03/202799.500     
15695美团摩利七二购Ａ0.094-18.97%18/02/202799.900     
27517美团法巴六乙购Ｅ0.086-24.56%04/12/202699.950     
15173美团法巴七二购Ｂ0.134-19.76%02/02/2027100.000     
26174美团摩通六乙购Ａ0.097-23.02%11/12/2026100.000     
27372美团信证六乙购Ｃ0.092-24.59%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.090-24.37%04/12/2026100.100     
26626美团星展六乙购Ａ0.105-25.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.091-24.79%04/12/2026100.100     
27547美团法兴六乙购Ａ0.091-24.17%04/12/2026100.100     
27995美团国君六乙购Ｃ0.092-23.97%04/12/2026100.100     
16056美团中银七二购Ｂ0.098-18.33%26/02/2027100.800     
13023美团信证七乙购Ａ0.143-12.27%31/12/2027105.000     
28866美团中银六乙购Ｄ0.078-25.00%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.050-28.57%09/11/2026105.180     
15465美团中银七四购Ａ0.156-18.75%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.214+13.23%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.217+14.21%23/12/2026
15810美团汇丰七四购Ａ0.101-17.89%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.064-24.71%07/12/2026106.580     
16075美团法兴七三购Ａ0.083-20.19%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.049-25.76%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.221+18.18%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.227+18.23%23/09/2026
     108.88021475美团信证六九沽Ａ0.224+16.67%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.224+17.89%23/09/2026
26153美团花旗六乙购Ａ0.067-22.99%31/12/2026110.000     
26215美团信证六乙购Ｂ0.068-24.44%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.062-24.39%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.065-24.42%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.067-23.86%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.066-23.26%23/12/2026110.100     
27979美团国君六乙购Ｂ0.059-24.36%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.058-25.64%23/12/2026110.100     
28130美团中银六乙购Ｃ0.058-24.68%23/12/2026110.100     
24387美团信证七七购Ａ0.092-14.81%30/07/2027110.880     
25797美团法兴七七购Ａ0.093-15.45%23/07/2027110.980     
25805美团摩通七七购Ａ0.100-14.53%23/07/2027110.980     
25945美团瑞银七七购Ａ0.097-13.39%23/07/2027110.980     
26030美团星展七七购Ａ0.099-15.38%23/07/2027110.980     
26069美团汇丰七七购Ａ0.093-16.96%23/07/2027110.980     
26076美团中银七七购Ａ0.098-14.04%23/07/2027110.980     
28368美团国君七七购Ａ0.096-15.04%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.083-20.95%21/01/2027111.880     
15841美团国君七二购Ａ0.077-21.43%01/02/2027114.880     
23427美团中银六甲购Ａ0.025-32.43%04/11/2026118.000     
25674美团瑞银六十购Ａ0.019-29.63%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.016-36.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.019-29.63%28/10/2026118.100     
25884美团法兴六十购Ｂ0.019-29.63%28/10/2026118.100     
26001美团国君六十购Ｂ0.016-27.27%28/10/2026118.100     
25016美团中银六甲购Ｂ0.023-28.13%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.024-25.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.041-18.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.015-25.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.019-24.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.021-25.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.015-21.05%25/11/2026138.980     
25203美团摩通六甲购Ａ0.021-25.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.016-30.43%25/11/2026138.980     
24121美团信证六乙购Ａ0.021-25.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.017-26.09%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.018-21.74%22/12/2026143.080     
24316美团国君六乙购Ａ0.015-21.05%22/12/2026143.100     
24548美团华泰六乙购Ａ0.020-20.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.018-25.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.064-14.67%24/12/2027169.990     
24453美团法兴七乙购Ａ0.053-14.52%17/12/2027170.090     
22628美团韩投八乙购Ａ0.209-7.52%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 11:11
  实时报价更新时间为 14/08/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。