57951 建行法兴七八牛Ｂ (R 牛证)
实时 按盘价 升0.122 +0.001 (+0.826%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.8000.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.7400.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.7600.00%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0110.00%14/06/2027
29183建行法巴零乙购Ａ0.3550.00%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.0100.00%02/03/2027
15196建行摩利七六购Ａ0.3200.00%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.087-7.45%30/07/2027
14414建行法巴六乙购Ａ0.450+2.27%16/12/20268.050     
20923建行信证六乙购Ａ0.450+3.45%16/12/20268.050     
17592建行摩通六乙购Ａ0.4550.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.445+2.30%16/12/20268.060     
17699建行法兴六乙购Ａ0.445+3.49%16/12/20268.070     
19572建行中银六乙购Ａ0.4650.00%16/12/20268.070     
20848建行摩利六乙购Ｂ0.445+3.49%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.480+2.13%16/12/20268.070     
20986建行花旗六乙购Ｂ0.460+2.22%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0100.00%23/12/2026
14886建行瑞银七三购Ａ0.460+2.22%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.015-11.76%26/02/2027
     8.32015909建行法兴七四沽Ａ0.023-8.00%30/04/2027
14306建行中银七三购Ａ0.330+3.13%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.026-7.14%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.024-4.00%30/03/2027
     8.88017042建行信证七三沽Ａ0.020-13.04%31/03/2027
     9.00018888建行花旗七四沽Ａ0.090-10.00%29/04/2027
13794建行瑞银七六购Ａ0.335+3.08%14/06/20279.080     
15966建行摩利七六购Ｂ0.211+3.43%14/06/20279.090     
14830建行摩通七一购Ａ0.640+1.59%07/01/20279.130     
14872建行法巴七一购Ａ0.550+7.84%08/01/20279.280     
     9.38019168建行瑞银七六沽Ｂ0.074-5.13%07/06/2027
14907建行麦银七一购Ａ0.5500.00%29/01/20279.39018949建行摩通七六沽Ａ0.076-8.43%30/06/2027
18333建行摩通六乙购Ｂ0.208+5.58%24/12/20269.39018992建行中银七七沽Ａ0.099-4.81%30/07/2027
29058建行信证七二购Ａ0.233+6.88%26/02/20279.390     
18612建行法兴六乙购Ｂ0.193+9.04%17/12/20269.400     
18650建行摩利六乙购Ａ0.209+8.29%17/12/20269.400     
18733建行瑞银六乙购Ａ0.196+7.10%17/12/20269.400     
19002建行花旗六乙购Ａ0.195+4.28%17/12/20269.400     
17635建行法兴七乙购Ａ0.140+4.48%31/12/20279.780     
15155建行汇丰七一购Ａ0.435+3.57%29/01/20279.800     
16613建行中银七六购Ａ0.234+6.36%21/06/20279.800     
18216建行国君七四购Ａ0.205+6.77%30/04/20279.880     
17225建行汇丰七三购Ａ0.173+5.49%30/03/202710.00018970建行信证七七沽Ａ0.091-4.21%30/07/2027
16032建行摩通七四购Ａ0.156+7.59%06/04/202710.200     
16083建行瑞银七三购Ｂ0.147+6.52%30/03/202710.230     
18035建行摩利七五购Ａ0.164+5.81%10/05/202710.280     
13400建行华泰六乙购Ａ0.400+14.29%31/12/202610.330     
15996建行法兴七七购Ａ0.178+5.95%30/07/202710.380     
19172建行瑞银七六购Ｂ0.178+5.33%07/06/202710.380     
16003建行信证七五购Ａ0.142+6.77%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.097-3.00%08/12/202610.880     
18061建行法巴七八购Ａ0.134+4.69%03/08/202710.880     
16031建行摩利八乙购Ｂ0.171+4.91%28/12/202811.000     
17631建行摩通七七购Ａ0.122+7.96%30/07/202711.080     
18468建行汇丰七四购Ａ0.246+9.33%21/04/202711.080     
18692建行摩通八乙购Ｂ0.248+5.08%22/12/202811.110     
26422建行信证八乙购Ａ0.248+3.77%15/12/202811.120     
17991建行花旗七四购Ａ0.174+8.75%06/04/202711.280     
17072建行麦银七三购Ａ0.114+7.55%03/03/202711.468     
17265建行花旗七三购Ａ0.099+8.79%03/03/202711.468     
17628建行中银七三购Ｂ0.108+13.68%17/03/202711.800     
19108建行汇丰七五购Ａ0.157+8.28%04/05/202711.930     
18058建行华泰七五购Ａ0.310+8.77%28/05/202711.939     
18467建行摩通七五购Ａ0.131+7.38%07/05/202711.990     
17469建行法巴七四购Ａ0.093+12.05%02/04/202712.000     
17560建行摩利七三购Ａ0.087+7.41%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 17:59
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。