58230 腾讯法兴七六牛Ｐ (R 牛证)
实时 按盘价 升0.092 +0.062 (+206.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.016-40.74%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.016-27.27%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.027-30.77%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.025-26.47%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.018-25.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.0230.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.015-28.57%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.020-41.18%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.041-30.51%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.039-32.76%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.018-50.00%02/12/2026
     366.66017250腾讯摩通七三沽Ａ0.082-30.51%08/03/2027
     368.88014650腾讯瑞银七一沽Ａ0.028-40.43%06/01/2027
     368.88017144腾讯汇丰七三沽Ａ0.094-32.86%31/03/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.026-50.94%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.088-30.16%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.017-45.16%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.010-47.37%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.014-48.15%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.015-51.61%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.050-41.18%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.030-38.78%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.050-31.51%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.046-45.24%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.076-42.86%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.037-39.34%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.026-52.73%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.046-33.33%11/01/2027
     398.00016018腾讯法兴七二沽Ｂ0.073-28.43%26/02/2027
     399.80027089腾讯法巴六甲沽Ｂ0.048-47.83%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.054-44.90%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.054-45.45%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.071-41.80%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.054-54.62%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.090-28.00%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.059-43.27%30/11/2026
17495腾讯信证七四购Ａ0.165+32.00%30/04/2027406.880     
17674腾讯摩利七四购Ａ0.1750.00%30/04/2027406.880     
     406.90014934腾讯摩利七一沽Ａ0.060-33.33%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.069-32.35%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.020-64.29%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.028-61.64%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.022-70.27%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.023-64.62%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.034-57.50%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.070-33.96%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.068-36.45%19/01/2027
     425.88016323腾讯瑞银七二沽Ａ0.109-30.13%16/02/2027
     428.00015152腾讯汇丰七一沽Ｂ0.090-36.62%12/01/2027
29654腾讯信证六乙购Ａ0.102+59.37%31/12/2026428.88015429腾讯中银七二沽Ａ0.110-31.25%26/02/2027
29962腾讯摩通六乙购Ｃ0.102+61.90%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.140+33.33%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.098+60.66%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.120+50.00%02/03/2027433.330     
14354腾讯国君七三购Ｃ0.123+35.16%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.122+43.53%30/03/2027435.00013285腾讯法巴七六沽Ａ0.079-21.00%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.130-29.35%12/02/2027
     438.88826475腾讯麦银六九沽Ａ0.1820.00%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.074-22.92%30/04/2027
26218腾讯摩通八乙购Ａ0.226+18.32%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.107+42.67%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.076-24.00%03/05/2027
27182腾讯摩利八乙购Ａ0.211+19.21%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.223+21.20%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.2150.00%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.2480.00%23/09/2026
13134腾讯法巴七七购Ａ0.128+33.33%05/07/2027450.00025823腾讯信证六九沽Ａ0.029-86.38%30/09/2026
28935腾讯星展六甲购Ａ0.065+75.68%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.102+43.66%31/03/2027455.000     
14055腾讯国君七四购Ａ0.110+41.03%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.117+36.05%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.110+39.24%05/07/2027460.000     
17133腾讯汇丰七十购Ａ0.1180.00%29/10/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.075-27.18%29/01/2027
13020腾讯信证七七购Ｂ0.120+34.83%30/07/2027465.000     
     470.00013292腾讯国君七三沽Ａ0.098-22.83%30/03/2027
16788腾讯汇丰七二购Ｄ0.177+47.50%26/02/2027476.000     
17205腾讯摩利七二购Ｃ0.178+54.78%26/02/2027476.000     
17222腾讯华泰七二购Ａ0.176+50.43%26/02/2027476.000     
17433腾讯摩通七二购Ｂ0.187+52.03%26/02/2027476.000     
17518腾讯瑞银七二购Ｂ0.172+40.98%26/02/2027476.000     
13915腾讯法巴七四购Ａ0.087+47.46%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.083+25.76%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.079+46.30%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.085-29.17%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.087-29.27%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.084-31.15%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.085-30.33%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.091-26.61%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.081-31.36%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.087-29.84%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.089-26.45%24/12/2026
13779腾讯国君七三购Ｂ0.070+48.94%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.050+78.57%31/12/2026482.580     
16161腾讯摩利七六购Ａ0.095+41.79%29/06/2027485.000     
13368腾讯信证七二购Ａ0.064+56.10%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.152+114.08%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.183+90.62%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.171+103.57%30/11/2026488.880     
29794腾讯中银六甲购Ｃ0.156+119.72%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.077+42.59%30/04/2027490.000     
17452腾讯法兴七三购Ｅ0.163+48.18%15/03/2027492.880     
17658腾讯摩利七三购Ｃ0.167+54.63%15/03/2027492.880     
29090腾讯法兴七三购Ｂ0.067+48.89%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.082+43.86%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.096+71.43%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.171+92.13%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.092+76.92%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.100+72.41%06/01/2027500.000     
27367腾讯信证七六购Ａ0.086+40.98%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.084+40.00%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.079+36.21%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.078+41.82%23/06/2027500.500     
28639腾讯国君七六购Ａ0.075+50.00%23/06/2027500.500     
28653腾讯星展七六购Ａ0.079+33.90%23/06/2027500.500     
28657腾讯中银七六购Ａ0.075+50.00%23/06/2027500.500     
17691腾讯华泰七三购Ｄ0.3250.00%22/03/2027500.700     
17694腾讯瑞银七三购Ｄ0.00%22/03/2027500.880     
28868腾讯花旗七六购Ａ0.075+44.23%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.066+60.98%30/03/2027508.880     
16828腾讯中银七三购Ｃ0.115+64.29%01/03/2027508.880     
13462腾讯法兴七二购Ａ0.048+54.84%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.071+44.90%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.107+72.58%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.093+126.83%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.105+105.88%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.114+56.16%26/02/2027520.000     
13448腾讯摩通七三购Ｂ0.052+48.57%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.063+70.27%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.078+122.86%26/11/2026525.000     
17240腾讯瑞银七三购Ｃ0.120+51.90%08/03/2027525.180     
14339腾讯法巴六甲购Ｆ0.081+113.16%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.074+138.71%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.096+65.52%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.078+95.00%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.069+72.50%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.077+57.14%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.122+87.69%28/12/2026528.880     
29793腾讯中银七二购Ａ0.181+67.59%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.083+102.44%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.098+66.10%17/02/2027530.000     
17264腾讯法巴七四购Ｂ0.126+50.00%02/04/2027533.880     
16371腾讯法兴七二购Ｃ0.087+58.18%17/02/2027535.000     
14535腾讯华泰七一购Ｂ0.110+71.87%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.070+89.19%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.114+56.16%31/03/2027538.880     
29635腾讯摩通六甲购Ｅ0.069+115.62%26/11/2026538.880     
17091腾讯花旗七三购Ｄ0.178+61.82%03/03/2027539.990     
13085腾讯法巴六乙购Ｆ0.071+108.82%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.058+141.67%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.063+133.33%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.062+100.00%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.067+103.03%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.068+58.14%01/02/2027545.000     
17111腾讯法兴七三购Ｄ0.093+52.46%15/03/2027548.000     
14643腾讯瑞银七一购Ａ0.051+70.00%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.071+82.05%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.051+88.89%18/01/2027550.000     
16814腾讯华泰七六购Ｂ0.138+40.82%30/06/2027550.000     
28937腾讯星展七九购Ａ0.076+31.03%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.025+92.31%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.060+66.67%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.022+69.23%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.020+100.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.023+130.00%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.022+120.00%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.025+108.33%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.123+86.36%27/01/2027555.800     
16966腾讯国君七一购Ｃ0.132+59.04%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.025+150.00%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.045+73.08%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.019+90.00%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.077+60.42%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.022+120.00%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.021+110.00%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.023+130.00%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.017+70.00%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.041+95.24%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.152+55.10%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.044+76.00%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.075+59.57%26/02/2027568.000     
17128腾讯汇丰七六购Ｂ0.123+38.20%30/06/2027568.000     
29138腾讯瑞银六甲购Ｄ0.033+135.71%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.073+78.05%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.066+78.38%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.078+56.00%15/03/2027570.000     
17223腾讯华泰七三购Ｃ0.166+55.14%08/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.029+107.14%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.037+76.19%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.028+86.67%23/11/2026579.900     
28372腾讯花旗七八购Ａ0.053+47.22%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.071+97.22%30/12/2026580.000     
17348腾讯国君七三购Ｄ0.171+56.88%30/03/2027580.000     
27391腾讯法巴七九购Ａ0.061+38.64%02/09/2027580.000     
27567腾讯瑞银七八购Ａ0.056+33.33%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.059+34.09%26/08/2027580.500     
27796腾讯汇丰七八购Ｂ0.062+47.62%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.058+38.10%26/08/2027580.500     
27864腾讯信证七八购Ａ0.059+40.48%26/08/2027580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
15623腾讯中银七六购Ｂ0.098+44.12%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.069+102.94%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.044+62.96%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.041+78.26%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.054+63.64%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.030+130.77%30/11/2026588.000     
13637腾讯中银七一购Ａ0.076+65.22%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.059+63.89%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.034+78.95%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.016+60.00%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.012+20.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.012+20.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.058+65.71%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.051+54.55%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.039+77.27%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.013+30.00%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.016+33.33%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.029+61.11%12/01/2027599.000     
27659腾讯摩利六九购Ｄ0.0100.00%29/09/2026599.900     
15591腾讯瑞银七一购Ｃ0.036+56.52%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.0100.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.047+74.07%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.053+76.67%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.045+95.65%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.0100.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.0100.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.0100.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.0100.00%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.0100.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.0100.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.0100.00%22/09/2026600.400     
13977腾讯汇丰六乙购Ｆ0.036+89.47%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.024+71.43%12/01/2027608.880     
15499腾讯法巴七二购Ａ0.041+64.00%02/02/2027610.000     
15757腾讯法兴七四购Ａ0.078+47.17%30/04/2027610.000     
28942腾讯信证六甲购Ｃ0.0120.00%11/11/2026610.880     
17092腾讯花旗七七购Ｂ0.103+49.28%05/07/2027615.000     
29069腾讯摩通六甲购Ｂ0.013+30.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.056+93.10%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.048+54.84%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.0100.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.025+31.58%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.017+54.55%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.028+64.71%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.0100.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0100.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.066+94.12%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.048+65.52%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.025+66.67%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.015+50.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.022+37.50%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.087+52.63%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.034+61.90%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.033+57.14%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0100.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.0100.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.0100.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0100.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0100.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.0100.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.0100.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.0100.00%25/09/2026638.500     
15633腾讯国君七二购Ａ0.088+66.04%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.0110.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.051+59.37%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.016+45.45%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.027+80.00%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.029+70.59%05/01/2027645.000     
27387腾讯法巴六甲购Ｂ0.0200.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.0140.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.0100.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.0100.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.0100.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.0100.00%27/10/2026650.500     
28316腾讯中银六十购Ａ0.0100.00%27/10/2026650.500     
26901腾讯法巴六十购Ｃ0.0100.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0100.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0100.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0100.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0100.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0130.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0100.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0100.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0150.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.029+70.59%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.025+31.58%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.030+100.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.027+80.00%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.016+60.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.024+60.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.030+57.89%30/08/2027668.880     
19620腾讯中银七八购Ａ0.028+47.37%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.033+43.48%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.030+36.36%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.024+41.18%09/07/2027669.990     
25601腾讯信证七七购Ａ0.028+47.37%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.025+47.06%02/07/2027670.000     
23686腾讯中银七七购Ａ0.024+20.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.026+36.84%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.025+47.06%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.0100.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0120.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0120.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.0100.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0100.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.0110.00%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.0110.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.014+27.27%24/03/2027688.880     
23793腾讯信证七三购Ａ0.011+10.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.012+9.09%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.012+20.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.012+20.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.011+10.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.012+20.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.012+20.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.012+20.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0180.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.026+52.94%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.0150.00%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.086+19.44%30/12/2030700.880     
27389腾讯法巴六甲购Ｃ0.0100.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0150.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0150.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0140.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0130.00%27/10/2026729.380     
16276腾讯花旗七三购Ｃ0.048+65.52%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.0100.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0100.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0170.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0100.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0120.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0100.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0130.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
18689腾讯摩通八九购Ａ0.066+29.41%27/09/2028777.770     
24074腾讯中银八九购Ａ0.074+29.82%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.064+28.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0100.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.050+31.58%29/06/2028780.000     
25607腾讯信证八六购Ａ0.053+29.27%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.046+31.43%22/06/2028780.500     
24075腾讯中银八六购Ａ0.061+32.61%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.053+32.50%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0350.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.050+25.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
22629腾讯韩投八八购Ａ0.345+21.05%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0200.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 12:30
  实时报价更新时间为 22/09/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。