58758 中芯汇丰六甲牛Ｄ (R 牛证)
实时 按盘价 升0.157 +0.032 (+25.600%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.020-35.48%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0310.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.069-28.13%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.020-25.93%23/10/2026
     45.28026641中芯中银六十沽Ａ0.035-38.60%30/10/2026
13200中芯汇丰六八购Ａ0.470+16.05%28/08/202648.000     
17673中芯信证六八购Ａ0.460+16.46%21/08/202648.050     
17781中芯国君六八购Ａ0.455+15.19%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.047-14.55%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.073-22.34%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.024-41.46%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.087-14.71%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.074-15.91%22/03/2027
     55.00028108中芯信证七三沽Ａ0.062-17.33%31/03/2027
26805中芯信证六九购Ｄ0.305+19.61%09/09/202655.880     
27594中芯国君六九购Ｂ0.325+20.37%02/09/202655.930     
27627中芯法巴六九购Ｂ0.305+25.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.305+22.49%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.325+20.37%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.300+22.95%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.052-26.76%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.091-16.51%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.062-24.39%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.097-19.83%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.082-18.81%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.081-21.36%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.078-22.00%10/11/2026
18978中芯中银六九购Ａ0.226+23.50%29/09/202662.880     
19093中芯信证六九购Ａ0.204+24.39%22/09/202662.930     
19264中芯汇丰六九购Ａ0.197+26.28%22/09/202662.930     
27461中芯花旗六九购Ｂ0.206+27.16%22/09/202662.930     
27476中芯星展六九购Ａ0.225+19.68%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.077-23.76%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.076-24.75%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.131-17.09%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.122-17.01%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.118-20.27%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.142-19.32%30/11/2026
18916中芯信证六十购Ａ0.177+19.59%30/10/202668.880     
19144中芯汇丰六十购Ａ0.161+21.97%23/10/202668.930     
19562中芯瑞银六十购Ａ0.170+19.72%23/10/202668.930     
19230中芯摩通六九购Ｂ0.133+23.15%30/09/202668.990     
26787中芯法巴六九购Ａ0.134+27.62%23/09/202669.000     
19343中芯中银六九购Ｂ0.147+25.64%23/09/202669.040     
19350中芯瑞银六九购Ａ0.137+25.69%23/09/202669.040     
19435中芯法兴六九购Ａ0.134+18.58%23/09/202669.040     
19499中芯华泰六九购Ａ0.127+24.51%23/09/202669.040     
27262中芯国君六九购Ａ0.120+29.03%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.108-13.60%13/01/2027
26559中芯中银六十购Ｄ0.164+20.59%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.108-13.60%02/02/2027
15879中芯信证七二购Ｂ0.127+11.40%02/02/202772.880     
15928中芯摩通七二购Ａ0.124+13.76%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.093-16.96%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.143-8.92%29/01/2027
15868中芯花旗七二购Ａ0.121+17.48%02/02/202775.000     
26140中芯中银六九购Ｃ0.082+26.15%29/09/202675.800     
19893中芯信证六九购Ｂ0.085+18.06%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.150-6.83%05/01/2027
15917中芯汇丰七二购Ａ0.114+11.76%02/02/202776.88029995中芯中银六乙沽Ｂ0.325-9.72%31/12/2026
19838中芯花旗六九购Ａ0.076+26.67%30/09/202677.770     
26595中芯法兴六九购Ｃ0.075+22.95%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.062+24.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.430+26.47%30/09/202677.880     
15989中芯国君六乙购Ｂ0.196+17.37%30/12/202678.88021496中芯信证七二沽Ａ0.170-8.60%26/02/2027
19823中芯中银六乙购Ａ0.158+13.67%30/12/202678.880     
26694中芯信证六乙购Ａ0.158+15.33%22/12/202678.888     
26905中芯法巴六乙购Ａ0.149+17.32%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.153+17.69%22/12/202678.930     
26911中芯摩通六乙购Ａ0.161+15.83%22/12/202678.930     
27026中芯华泰六乙购Ａ0.148+16.54%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.171-10.00%16/02/2027
28885中芯汇丰六乙购Ａ0.072+14.29%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.146-12.57%30/11/2026
15924中芯法巴七二购Ｂ0.123+12.84%03/02/202780.000     
15962中芯法兴七二购Ｂ0.121+11.01%03/02/202782.00029904中芯国君六乙沽Ａ0.165-11.76%31/12/2026
23604中芯中银六甲购Ａ0.102+18.60%30/11/202683.880     
27706中芯麦银六九购Ｂ0.231+22.87%29/09/202683.888     
26591中芯法兴六甲购Ａ0.111+14.43%23/11/202683.930     
28566中芯国君六甲购Ａ0.096+21.52%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.096+20.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.104+20.93%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.102+17.24%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.068+13.33%31/12/202685.000     
15887中芯中银七二购Ａ0.167+14.38%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.058+16.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.085+18.06%10/11/202686.000     
29076中芯法巴七一购Ａ0.063+16.67%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.065+14.04%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.050+13.64%18/12/202687.880     
15696中芯法兴七二购Ａ0.091+12.35%26/02/202788.000     
15877中芯信证七二购Ａ0.101+12.22%26/02/202788.880     
28774中芯中银六甲购Ｄ0.087+14.47%30/11/202688.880     
16131中芯华泰七二购Ａ0.163+12.41%10/02/202790.000     
23994中芯中银六甲购Ｂ0.074+13.85%30/11/202691.000     
24534中芯法巴六十购Ａ0.035+20.69%05/10/202691.880     
25537中芯信证六九购Ｃ0.032+10.34%25/09/202691.928     
26059中芯华泰六九购Ｂ0.029+16.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.036+20.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.150+18.11%26/02/202792.880     
24319中芯中银六十购Ｃ0.068+15.25%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.058+11.54%29/01/202795.000     
20041中芯麦银六甲购Ａ0.049+22.50%02/11/202698.100     
25849中芯法巴六十购Ｃ0.040+14.29%26/10/202698.100     
20291中芯信证六十购Ｂ0.042+16.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.040+17.65%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.034+13.33%26/10/202698.150     
20581中芯中银六十购Ａ0.047+17.50%26/10/202698.150     
25570中芯摩通六十购Ａ0.039+14.71%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.039+21.87%26/10/202698.150     
25792中芯法兴六十购Ａ0.046+9.52%26/10/202698.150     
25800中芯星展六十购Ａ0.049+11.36%26/10/202698.150     
29084中芯国君六甲购Ｂ0.057+16.33%30/11/202699.000     
15638中芯法巴七二购Ａ0.070+9.37%02/02/202799.990     
14877中芯国君七一购Ａ0.056+14.29%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.062+12.73%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.054+20.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.023+15.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.050+13.64%07/01/2027103.880     
17584中芯中银六十购Ｂ0.036+16.13%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.030+11.11%23/10/2026104.980     
14728中芯信证七一购Ａ0.052+8.33%29/01/2027105.000     
29889中芯法兴七一购Ａ0.055+14.58%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.078+11.43%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.035+20.69%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.040+11.11%11/01/2027108.880     
29975中芯摩通七一购Ａ0.048+11.63%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.034+9.68%13/11/2026109.380     
15251中芯华泰七三购Ａ0.064+12.28%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.049+11.36%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.040+14.29%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.076+10.14%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.057+11.76%31/12/2026115.000     
14206中芯华泰七一购Ａ0.054+10.20%04/01/2027118.000     
14567中芯国君七四购Ａ0.048+14.29%06/04/2027118.280     
14289中芯信证七三购Ａ0.052+4.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.027+22.73%03/12/2026125.000     
29860中芯信证六甲购Ａ0.033+13.79%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.031+10.71%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.040+14.29%31/12/2026138.880     
13132中芯法巴七三购Ａ0.043+4.88%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 15:01
  实时报价更新时间为 14/08/2026 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。