59524 腾讯法巴七五牛Ｆ (R 牛证)
实时 按盘价 跌0.022 -0.010 (-31.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.0190.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.0190.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.027+8.00%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.0290.00%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.022+15.79%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.020+5.26%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.0180.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.0230.00%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.056+3.70%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.050+4.17%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.0230.00%02/12/2026
     366.66017250腾讯摩通七三沽Ａ0.1040.00%08/03/2027
     368.88014650腾讯瑞银七一沽Ａ0.036+2.86%06/01/2027
     368.88017144腾讯汇丰七三沽Ａ0.131+7.38%31/03/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.043+7.50%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.120+7.14%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.024+14.29%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0130.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.019+11.76%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.0160.00%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.074+13.85%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.042+5.00%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.063+1.61%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.071+5.97%30/12/2026
     385.00017748腾讯法兴七五沽Ａ0.1320.00%03/05/2027
     388.88013638腾讯中银七一沽Ａ0.112+2.75%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.053+3.92%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.0360.00%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.057+7.55%11/01/2027
     395.00017756腾讯信证七三沽Ａ0.00%31/03/2027
     395.88017758腾讯瑞银七三沽Ａ0.00%30/03/2027
     398.00016018腾讯法兴七二沽Ｂ0.095+5.56%26/02/2027
     398.00017775腾讯汇丰七三沽Ｂ0.00%24/03/2027
     399.00017751腾讯摩利七三沽Ａ0.00%24/03/2027
     399.80027089腾讯法巴六甲沽Ｂ0.076+10.14%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.0750.00%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.079+11.27%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.108+8.00%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.095+9.20%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.117+5.41%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.091+4.60%30/11/2026
17495腾讯信证七四购Ａ0.131-2.96%30/04/2027406.880     
17674腾讯摩利七四购Ａ0.130-5.11%30/04/2027406.880     
     406.90014934腾讯摩利七一沽Ａ0.084+7.69%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.0900.00%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.042+20.00%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.052+23.81%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.047+27.03%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.050+31.58%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.060+11.11%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.095+5.56%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.096+6.67%19/01/2027
     417.77017772腾讯摩通七三沽Ｂ0.00%24/03/2027
     425.88016323腾讯瑞银七二沽Ａ0.141+6.82%16/02/2027
     428.00015152腾讯汇丰七一沽Ｂ0.130+4.00%12/01/2027
29654腾讯信证六乙购Ａ0.068-8.11%31/12/2026428.88015429腾讯中银七二沽Ａ0.147+3.52%26/02/2027
29962腾讯摩通六乙购Ｃ0.066-9.59%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.111-3.48%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.0700.00%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.085-4.49%02/03/2027433.330     
14354腾讯国君七三购Ｃ0.097-5.83%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.088-7.37%30/03/2027435.00013285腾讯法巴七六沽Ａ0.095+1.06%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.175+7.36%12/02/2027
     438.88826475腾讯麦银六九沽Ａ0.1820.00%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.090+2.27%30/04/2027
26218腾讯摩通八乙购Ａ0.2000.00%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.078-4.88%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.094+3.30%03/05/2027
27182腾讯摩利八乙购Ａ0.182-2.67%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.190-1.55%15/12/2028449.000     
13134腾讯法巴七七购Ａ0.101-2.88%05/07/2027450.00025823腾讯信证六九沽Ａ0.1100.00%30/09/2026
28935腾讯星展六甲购Ａ0.041-2.38%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.074-7.50%31/03/2027455.000     
14055腾讯国君七四购Ａ0.083-8.79%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.089-4.30%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.083-6.74%05/07/2027460.000     
17133腾讯汇丰七十购Ａ0.119-4.80%29/10/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.095+2.15%29/01/2027
13020腾讯信证七七购Ｂ0.094-4.08%30/07/2027465.000     
     470.00013292腾讯国君七三沽Ａ0.118+3.51%30/03/2027
16788腾讯汇丰七二购Ｄ0.123-6.11%26/02/2027476.000     
17205腾讯摩利七二购Ｃ0.122-6.15%26/02/2027476.000     
17222腾讯华泰七二购Ａ0.122-8.27%26/02/2027476.000     
17433腾讯摩通七二购Ｂ0.1380.00%26/02/2027476.000     
17518腾讯瑞银七二购Ｂ0.127-6.62%26/02/2027476.000     
13915腾讯法巴七四购Ａ0.065-1.52%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.067-2.90%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.055-6.78%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.111+2.78%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.113+4.63%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.111+2.78%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.112+2.75%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.116+5.45%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.111+5.71%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.114+2.70%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.113+3.67%24/12/2026
13779腾讯国君七三购Ｂ0.049-5.77%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.0340.00%31/12/2026482.580     
17707腾讯汇丰七三购Ｃ0.140-6.04%31/03/2027483.880     
16161腾讯摩利七六购Ａ0.070-6.67%29/06/2027485.000     
13368腾讯信证七二购Ａ0.043-8.51%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.071-15.48%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.104-11.86%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.088-10.20%30/11/2026488.880     
29794腾讯中银六甲购Ｃ0.070-17.65%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.058-1.69%30/04/2027490.000     
17452腾讯法兴七三购Ｅ0.112-8.20%15/03/2027492.880     
17658腾讯摩利七三购Ｃ0.113-7.38%15/03/2027492.880     
17698腾讯法巴七三购Ｄ0.128-1.54%22/03/2027495.000     
29090腾讯法兴七三购Ｂ0.047-6.00%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.0640.00%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.059-10.61%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.096-9.43%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.055-9.84%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.058-13.43%06/01/2027500.000     
27367腾讯信证七六购Ａ0.066-4.35%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.062-6.06%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.058-6.45%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.057-6.56%23/06/2027500.500     
28639腾讯国君七六购Ａ0.054-3.57%23/06/2027500.500     
28653腾讯星展七六购Ａ0.061-1.61%23/06/2027500.500     
28657腾讯中银七六购Ａ0.053-5.36%23/06/2027500.500     
17691腾讯华泰七三购Ｄ0.210-7.08%22/03/2027500.700     
17694腾讯瑞银七三购Ｄ0.118-7.09%22/03/2027500.880     
28868腾讯花旗七六购Ａ0.051-8.93%02/06/2027502.880     
17710腾讯摩通七三购Ｄ0.00%31/03/2027507.770     
13419腾讯瑞银七三购Ａ0.0460.00%30/03/2027508.880     
16828腾讯中银七三购Ｃ0.071-11.25%01/03/2027508.880     
13462腾讯法兴七二购Ａ0.033-8.33%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.0530.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.065-4.41%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.038-17.39%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.054-10.00%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.078-4.88%26/02/2027520.000     
13448腾讯摩通七三购Ｂ0.036-5.26%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.040-11.11%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.037-13.95%26/11/2026525.000     
17240腾讯瑞银七三购Ｃ0.079-5.95%08/03/2027525.180     
14339腾讯法巴六甲购Ｆ0.040-6.98%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.031-16.22%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.059-11.94%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.035-14.63%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.041-8.89%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.048-9.43%26/01/2027528.880     
17787腾讯华泰七二购Ｂ0.00%26/02/2027528.880     
29657腾讯信证六乙购Ｂ0.067-10.67%28/12/2026528.880     
29793腾讯中银七二购Ａ0.114-7.32%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.039-15.22%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.060-9.09%17/02/2027530.000     
17264腾讯法巴七四购Ｂ0.0920.00%02/04/2027533.880     
16371腾讯法兴七二购Ｃ0.057-8.06%17/02/2027535.000     
17755腾讯摩利七三购Ｄ0.00%24/03/2027536.000     
14535腾讯华泰七一购Ｂ0.067-9.46%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.044-2.22%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.075-9.64%31/03/2027538.880     
29635腾讯摩通六甲购Ｅ0.0360.00%26/11/2026538.880     
17091腾讯花旗七三购Ｄ0.104-11.86%03/03/2027539.990     
13085腾讯法巴六乙购Ｆ0.035-7.89%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.022-15.38%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.030-9.09%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.031-11.43%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.030-16.67%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.043-8.51%01/02/2027545.000     
17111腾讯法兴七三购Ｄ0.064-5.88%15/03/2027548.000     
14643腾讯瑞银七一购Ａ0.028-12.50%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.043-4.44%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.026-13.33%18/01/2027550.000     
16814腾讯华泰七六购Ｂ0.104-1.89%30/06/2027550.000     
28937腾讯星展七九购Ａ0.058-3.33%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.0100.00%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.037-11.90%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.0200.00%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.0100.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.0100.00%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.0100.00%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.0140.00%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.080-6.98%27/01/2027555.800     
16966腾讯国君七一购Ｃ0.086-8.51%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.0120.00%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.027-3.57%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.0110.00%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.050-3.85%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.0100.00%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.0100.00%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.0100.00%10/11/2026560.000     
17762腾讯中银七四购Ａ0.00%26/04/2027563.880     
28848腾讯摩利六甲购Ｂ0.0100.00%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.021-8.70%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.098-6.67%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.024-14.29%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.0520.00%26/02/2027568.000     
17128腾讯汇丰七六购Ｂ0.089-6.32%30/06/2027568.000     
29138腾讯瑞银六甲购Ｄ0.0140.00%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.043-2.27%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.038-7.32%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.051-7.27%15/03/2027570.000     
17223腾讯华泰七三购Ｃ0.114-5.79%08/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.0150.00%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.021-8.70%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.013-18.75%23/11/2026579.900     
28372腾讯花旗七八购Ａ0.040-2.44%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.036-7.69%30/12/2026580.000     
17348腾讯国君七三购Ｄ0.119-5.56%30/03/2027580.000     
27391腾讯法巴七九购Ａ0.0470.00%02/09/2027580.000     
27567腾讯瑞银七八购Ａ0.041-6.82%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.044-6.38%26/08/2027580.500     
27796腾讯汇丰七八购Ｂ0.045-6.25%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.044-2.22%26/08/2027580.500     
27864腾讯信证七八购Ａ0.044-4.35%26/08/2027580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
15623腾讯中银七六购Ｂ0.070-4.11%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.033-15.38%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.028-6.67%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.0250.00%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.031-8.82%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.011-8.33%30/11/2026588.000     
13637腾讯中银七一购Ａ0.048-2.04%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.035-10.26%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.021-4.55%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.0140.00%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.0100.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.0100.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.032-11.11%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.036-2.70%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0240.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.0130.00%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.0120.00%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.017-10.53%12/01/2027599.000     
27659腾讯摩利六九购Ｄ0.0100.00%29/09/2026599.900     
17774腾讯花旗七三购Ｅ0.0860.00%24/03/2027599.990     
15591腾讯瑞银七一购Ｃ0.0230.00%22/01/2027600.000     
28747腾讯华泰六乙购Ｂ0.026-7.14%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.030-6.25%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.0230.00%30/12/2026600.000     
13977腾讯汇丰六乙购Ｆ0.0190.00%22/12/2026600.880     
17763腾讯中银七六购Ｃ0.00%28/06/2027603.880     
15115腾讯国君七一购Ｂ0.0140.00%12/01/2027608.880     
15499腾讯法巴七二购Ａ0.0250.00%02/02/2027610.000     
15757腾讯法兴七四购Ａ0.054-3.57%30/04/2027610.000     
28942腾讯信证六甲购Ｃ0.0120.00%11/11/2026610.880     
17092腾讯花旗七七购Ｂ0.072-5.26%05/07/2027615.000     
29069腾讯摩通六甲购Ｂ0.0100.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.038-9.52%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.031-3.13%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.0100.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.0190.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.0100.00%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.0170.00%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.0100.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0100.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.040-9.09%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.0320.00%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.0150.00%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.0100.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.0180.00%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.056-6.67%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.024-4.00%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0220.00%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0100.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.0100.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.0100.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0100.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0100.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.0100.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.0100.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.0100.00%25/09/2026638.500     
15633腾讯国君七二购Ａ0.057-5.00%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.0110.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.032-5.88%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.0130.00%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.0150.00%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.0170.00%05/01/2027645.000     
27387腾讯法巴六甲购Ｂ0.0200.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.0140.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.0100.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.0100.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.0100.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.0100.00%27/10/2026650.500     
28316腾讯中银六十购Ａ0.0100.00%27/10/2026650.500     
26901腾讯法巴六十购Ｃ0.0100.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0100.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0100.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0100.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0100.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0130.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0100.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0100.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0150.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.017-15.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.0200.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.016-5.88%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.0130.00%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.0120.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.0170.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0240.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0210.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.024-7.69%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.023-4.17%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.0180.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.019-5.00%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.0190.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.0160.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.018-5.26%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0170.00%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.0100.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0120.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0120.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.0100.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0100.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.0130.00%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.0100.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0100.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0110.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0110.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0100.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0100.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0110.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0100.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0100.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0180.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.020-9.09%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.0130.00%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.0760.00%30/12/2030700.880     
27389腾讯法巴六甲购Ｃ0.0100.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0150.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0150.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0140.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0130.00%27/10/2026729.380     
16276腾讯花旗七三购Ｃ0.028-6.67%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.0100.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0100.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0170.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0100.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0120.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0100.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0130.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
18689腾讯摩通八九购Ａ0.0550.00%27/09/2028777.770     
24074腾讯中银八九购Ａ0.0620.00%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.0530.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.041-4.65%29/06/2028780.000     
25607腾讯信证八六购Ａ0.042-4.55%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0380.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.0520.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.0430.00%22/06/2028780.500     
25611腾讯星展八六购Ａ0.039-2.50%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.042-4.55%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
22629腾讯韩投八八购Ａ0.295-3.28%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0200.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 09:33
  实时报价更新时间为 25/09/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。