59566 美团瑞银八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.121 -0.099 (-45.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.111-46.12%30/10/2026
     53.88026642美团中银六十沽Ｂ0.111-46.12%30/10/2026
     55.00026273美团信证六十沽Ａ0.148-29.86%30/10/2026
     55.00027132美团国君六十沽Ａ0.100-42.53%05/10/2026
     60.00026142美团中银六九沽Ｃ0.137-49.26%29/09/2026
     61.05020452美团法巴六五沽Ａ0.014-64.10%05/05/2026
     61.05020672美团华泰六五沽Ａ0.014-56.25%04/05/2026
     61.10020171美团信证六五沽Ａ0.019-58.70%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.104-32.03%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.105-32.26%17/12/2026
     71.83027364美团国君六乙沽Ａ0.103-34.81%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1020.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.104-32.90%24/12/2026
     75.00026983美团信证六甲沽Ａ0.115-36.81%30/11/2026
     76.99026953美团摩利六十沽Ａ0.117-35.71%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.140-32.04%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.149-28.37%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.147-29.67%22/12/2026
     77.88015409美团中银六乙沽Ａ0.139-34.43%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.165-35.29%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.109-44.39%24/07/2026
     82.83021395美团法兴六七沽Ａ0.110-43.59%24/07/2026
     82.83021424美团摩利六七沽Ａ0.105-45.88%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.106-44.79%24/07/2026
     82.83021821美团星展六七沽Ａ0.102-44.86%24/07/2026
     82.83022913美团摩通六七沽Ａ0.113-42.05%24/07/2026
     82.83023019美团国君六七沽Ａ0.102-47.69%24/07/2026
     82.88020793美团信证六七沽Ａ0.116-40.82%31/07/2026
     82.88822094美团花旗六七沽Ａ0.106-45.36%24/07/2026
     82.90021574美团法巴六七沽Ａ0.115-41.03%24/07/2026
26790美团法巴六乙购Ｄ0.360+72.25%02/12/202683.380     
27137美团国君六甲购Ｂ0.355+65.12%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.176-36.00%22/09/2026
     86.83023054美团华泰六九沽Ａ0.184-34.29%22/09/2026
     86.83024483美团摩通六九沽Ａ0.180-37.93%22/09/2026
     86.83024511美团法兴六九沽Ａ0.183-35.79%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.192-32.63%22/09/2026
     86.86023006美团法巴六十沽Ａ0.190-33.33%05/10/2026
     86.88019959美团中银六九沽Ａ0.183-35.79%29/09/2026
26557美团中银六乙购Ｂ0.330+62.56%30/12/202686.900     
26119美团信证七十购Ａ0.233+51.30%29/10/202788.880     
26323美团花旗六八购Ｂ0.238+114.41%26/08/202688.880     
26210美团摩通七十购Ａ0.236+43.03%22/10/202788.930     
26261美团瑞银七十购Ａ0.234+44.44%22/10/202788.930     
26627美团星展七十购Ａ0.240+42.01%22/10/202788.930     
26740美团汇丰七十购Ａ0.226+43.04%22/10/202788.930     
26857美团法兴七十购Ａ0.226+45.81%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.202-32.67%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.208-32.90%02/09/2026
26777美团法巴六八购Ｄ0.222+111.43%24/08/202689.99024544美团法巴六九沽Ａ0.200-35.48%02/09/2026
26182美团中银六九购Ａ0.242+87.60%30/09/202690.00023428美团中银六九沽Ｂ0.211-35.08%09/09/2026
26186美团法巴六十购Ａ0.255+96.15%05/10/202690.000     
26309美团信证六八购Ｃ0.229+104.46%31/08/202690.000     
26464美团瑞银六八购Ｃ0.227+112.15%24/08/202690.050     
26508美团华泰六八购Ｂ0.227+116.19%24/08/202690.050     
26526美团瑞银六九购Ａ0.248+98.40%23/09/202690.050     
26530美团摩利六八购Ｂ0.225+120.59%24/08/202690.050     
26554美团国君六八购Ｃ0.217+104.72%24/08/202690.050     
26600美团法兴六八购Ｂ0.218+118.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.215+110.78%24/08/202690.050     
26660美团摩通六八购Ａ0.223+112.38%24/08/202690.050     
26183美团中银六十购Ｂ0.244+78.10%30/10/202693.000     
26527美团瑞银六十购Ｃ0.250+83.82%23/10/202693.050     
26687美团华泰六十购Ａ0.247+94.49%23/10/202693.050     
26737美团汇丰六十购Ｃ0.237+78.20%23/10/202693.050     
27420美团国君六十购Ｃ0.2430.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.177-44.69%01/06/2026
     93.55023627美团中银六六沽Ａ0.170-46.87%01/06/2026
     93.55023909美团摩利六六沽Ａ0.175-45.31%01/06/2026
     93.55024139美团国君六六沽Ａ0.174-44.76%01/06/2026
     93.58024010美团法巴六六沽Ａ0.170-46.03%02/06/2026
     93.60023279美团摩通六六沽Ａ0.186-43.64%08/06/2026
26303美团法巴六八购Ｃ0.146+139.34%04/08/202697.860     
26116美团信证六八购Ｂ0.145+154.39%03/08/202697.880     
26039美团摩利六八购Ａ0.145+163.64%03/08/202697.890     
25814美团中银六八购Ｂ0.145+137.70%10/08/202697.900     
26081美团瑞银六八购Ｂ0.145+154.39%03/08/202697.950     
26109美团汇丰六八购Ｂ0.138+142.11%03/08/202697.950     
26171美团国君六八购Ｂ0.145+154.39%03/08/202697.950     
26298美团华泰六八购Ａ0.150+158.62%03/08/202697.950     
26851美团麦银七六购Ａ0.390+57.26%28/06/202798.765     
24418美团摩利六十购Ａ0.096+108.70%23/10/202698.830     
23112美团信证六十购Ａ0.098+113.04%30/10/202698.880     
25903美团花旗六十购Ａ0.095+106.52%23/10/202698.920     
23239美团法兴六十购Ａ0.094+104.35%23/10/202698.930     
25575美团汇丰六十购Ａ0.097+97.96%23/10/202698.930     
25630美团中银六十购Ａ0.095+97.92%23/10/202698.930     
25646美团国君六十购Ａ0.091+116.67%23/10/202698.930     
25687美团摩通六十购Ａ0.100+112.77%23/10/202698.930     
25755美团瑞银六十购Ｂ0.098+104.17%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.305-31.46%27/07/2026
     98.99025280美团摩利六八沽Ａ0.305-30.68%03/08/2026
22940美团摩利六四购Ｂ0.041+310.00%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.046+360.00%30/04/2026100.000     
24459美团信证六四购Ａ0.041+310.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.222+94.74%11/12/2026100.000     
27372美团信证六乙购Ｃ0.2240.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.040+300.00%23/04/2026100.080     
22815美团国君六四购Ａ0.040+300.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.217+92.04%04/12/2026100.100     
26626美团星展六乙购Ａ0.235+69.06%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.215+79.17%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.220-24.14%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.226-23.39%23/12/2026
26027美团花旗六八购Ａ0.099+191.18%03/08/2026105.990     
25015美团中银六八购Ａ0.096+209.68%10/08/2026106.000     
25539美团信证六八购Ａ0.099+182.86%03/08/2026106.000     
25851美团法巴六八购Ｂ0.100+163.16%03/08/2026106.000     
25675美团瑞银六八购Ａ0.100+170.27%03/08/2026106.100     
25714美团国君六八购Ａ0.093+200.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.092+162.86%03/08/2026106.100     
25867美团汇丰六八购Ａ0.098+145.00%03/08/2026106.100     
26029美团星展六八购Ａ0.107+143.18%03/08/2026106.100     
22895美团花旗六六购Ｂ0.044+340.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.042+200.00%26/05/2026108.500     
23191美团信证六五购Ａ0.038+280.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.036+260.00%26/05/2026108.600     
23199美团中银六五购Ａ0.037+270.00%26/05/2026108.600     
24315美团国君六五购Ａ0.036+260.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.041+215.38%26/05/2026108.600     
24397美团瑞银六五购Ａ0.040+300.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.043+290.91%26/05/2026108.600     
25158美团华泰六五购Ａ0.043+330.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.231-25.48%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.235-25.40%23/09/2026
     108.88021475美团信证六九沽Ａ0.232-23.93%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.230-26.98%23/09/2026
26153美团花旗六乙购Ａ0.181+98.90%31/12/2026110.000     
26215美团信证六乙购Ｂ0.175+88.17%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.170+93.18%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.181+88.54%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.174+77.55%23/12/2026110.100     
24387美团信证七七购Ａ0.137+59.30%30/07/2027110.880     
25797美团法兴七七购Ａ0.132+60.98%23/07/2027110.980     
25805美团摩通七七购Ａ0.135+58.82%23/07/2027110.980     
25945美团瑞银七七购Ａ0.135+60.71%23/07/2027110.980     
26030美团星展七七购Ａ0.150+53.06%23/07/2027110.980     
26069美团汇丰七七购Ａ0.138+56.82%23/07/2027110.980     
26076美团中银七七购Ａ0.145+55.91%23/07/2027110.980     
24446美团法巴六八购Ａ0.072+176.92%04/08/2026113.880     
24324美团中银六七购Ａ0.066+175.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.069+187.50%24/07/2026114.900     
24929美团摩利六七购Ａ0.063+200.00%24/07/2026114.900     
24978美团国君六七购Ａ0.055+223.53%24/07/2026114.900     
24993美团瑞银六七购Ａ0.061+205.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.063+200.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.064+166.67%24/07/2026114.900     
25897美团法兴六七购Ａ0.067+204.55%24/07/2026114.900     
23427美团中银六甲购Ａ0.113+109.26%04/11/2026118.000     
25674美团瑞银六十购Ａ0.114+115.09%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.113+101.79%28/10/2026118.100     
25782美团摩通六十购Ｂ0.113+101.79%28/10/2026118.100     
25884美团法兴六十购Ｂ0.108+116.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.115+94.92%28/10/2026118.100     
25016美团中银六甲购Ｂ0.115+101.75%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.112+115.38%16/11/2026120.100     
24309美团花旗六六购Ｃ0.030+200.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.026+160.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.031+181.82%30/06/2026123.690     
22415美团法巴六六购Ｃ0.028+154.55%23/06/2026123.780     
20815美团中银六六购Ｃ0.026+160.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.026+160.00%23/06/2026123.790     
22485美团星展六六购Ａ0.027+170.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.033+200.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.029+190.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.027+170.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.028+180.00%23/06/2026123.790     
29655美团国君六六购Ａ0.027+170.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.014+40.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.013+30.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.011+10.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.013+30.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.012+20.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.020+100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.020+100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.020+100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.019+26.67%23/06/2026135.980     
21673美团国君六六购Ｂ0.020+100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.019+90.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.018+80.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.129+84.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.075+108.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.075+108.33%25/11/2026138.980     
25017美团中银六甲购Ｃ0.083+107.50%25/11/2026138.980     
25116美团摩利六甲购Ａ0.077+113.89%25/11/2026138.980     
25203美团摩通六甲购Ａ0.077+120.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.078+100.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.083+107.50%31/12/2026139.990     
24000美团中银六乙购Ａ0.082+100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.076+105.41%22/12/2026143.080     
24316美团国君六乙购Ａ0.081+92.86%22/12/2026143.100     
24548美团华泰六乙购Ａ0.083+112.82%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.073+97.30%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.110+48.65%24/12/2027169.990     
24453美团法兴七乙购Ａ0.082+57.69%17/12/2027170.090     
22628美团韩投八乙购Ａ0.260+27.45%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 15:38
  实时报价更新时间为 25/03/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。