59937 海油瑞银八十牛Ｂ (R 牛证)
实时 按盘价 跌0.112 -0.017 (-13.178%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0600.00%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.061+3.39%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.050+13.64%18/12/2026
     18.07022324海油中银六乙沽Ａ0.042+20.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.044+7.32%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.045+15.38%18/12/2026
     18.08022119海油信证六乙沽Ａ0.030+30.43%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.041+5.13%18/12/2026
     19.88027170海油法巴六九沽Ａ0.119+11.21%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.164+7.89%01/09/2026
     22.50026724海油华泰六九沽Ａ0.181+11.73%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.151+11.03%01/09/2026
     24.86027178海油法兴六九沽Ａ0.158+14.49%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.142+10.94%01/09/2026
20872海油汇丰六乙购Ａ1.1600.00%31/12/202624.88026582海油信证六九沽Ａ0.161+19.26%08/09/2026
22091海油麦银六乙购Ａ1.2600.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.455-10.78%02/12/202625.600     
24740海油法兴六甲购Ｂ0.425-15.00%25/11/202625.620     
21498海油信证六甲购Ａ0.9800.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.9600.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.9900.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.780-16.13%23/11/202625.900     
28139海油中银六甲购Ａ0.9500.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.9800.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.9600.00%23/11/202625.900     
22470海油麦银六六购Ａ0.365-26.26%02/06/202628.500     
22594海油花旗六五购Ａ0.335-23.86%26/05/202628.520     
22983海油摩通六五购Ａ0.350-20.45%26/05/202628.520     
23036海油瑞银六五购Ａ0.350-23.91%26/05/202628.520     
22420海油信证六七购Ａ0.470-17.54%31/07/202628.880     
22526海油华泰六七购Ａ0.470-17.54%31/07/202628.880     
22522海油中银六七购Ａ0.435-19.44%24/07/202628.900     
22555海油法巴六七购Ａ0.475-13.64%24/07/202628.900     
22559海油瑞银六七购Ａ0.470-14.55%24/07/202628.900     
22647海油国君六七购Ａ0.400-17.53%24/07/202628.900     
22649海油法兴六七购Ａ0.470-14.55%24/07/202628.900     
22732海油汇丰六七购Ａ0.460-19.30%24/07/202628.900     
26708海油瑞银六九购Ｂ0.241-16.90%28/09/202629.880     
27023海油摩通六九购Ａ0.239-14.64%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.240-12.73%30/11/202631.880     
25292海油华泰六乙购Ａ0.450-11.76%30/12/202632.100     
25501海油汇丰六九购Ａ0.325-15.58%30/09/202632.180     
26307海油信证六九购Ａ0.248-20.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.285-16.18%23/09/202633.900     
26638海油中银六九购Ａ0.3350.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.191-10.75%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.153-14.04%23/11/202635.320     
27004海油法兴六甲购Ｃ0.145-14.20%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.143-15.88%03/11/202635.500     
27168海油法巴六十购Ｂ0.128-15.79%27/10/202635.520     
26545海油麦银六九购Ａ0.224-13.85%30/09/202636.883     
26809海油华泰六九购Ａ0.200-12.28%23/09/202636.903     
27108海油麦银六甲购Ａ0.160-12.09%30/11/202637.388     
26759海油花旗六九购Ａ0.181-9.50%08/09/202637.880     
26914海油国君六九购Ａ0.167-18.54%01/09/202637.900     
26728海油信证六九购Ｂ0.168-17.65%08/09/202638.000     
26776海油法巴六十购Ａ0.167-12.11%05/10/202638.830     
26854海油中银六甲购Ｂ0.2170.00%30/11/202640.880     
27376海油信证六十购Ａ0.176-15.38%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 12:37
  实时报价更新时间为 25/03/2026 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。