59946 联想摩通八十熊Ａ (R 熊证)
实时 按盘价 升0.045 +0.014 (+45.161%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.021+40.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.3600.00%23/09/202610.670     
24386联想信证六九购Ａ4.010-7.18%30/09/202610.680     
24887联想法巴六九购Ａ4.3100.00%23/09/202610.680     
24789联想中银六九购Ａ4.080-5.77%23/09/202610.690     
26624联想国君六九购Ａ4.3200.00%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.880-8.92%16/10/202611.070     
26120联想信证七乙购Ａ2.030-4.69%22/12/202711.380     
19955联想摩利七乙购Ａ1.980-5.26%30/12/202711.390     
24265联想中银七乙购Ａ2.030-3.33%22/12/202711.400     
25026联想法兴七乙购Ａ2.010-5.19%22/12/202711.400     
26177联想汇丰七乙购Ａ2.000-6.10%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ3.920-5.31%30/06/202712.345     
24101联想花旗六十购Ａ3.9300.00%23/10/202612.870     
22856联想信证六十购Ａ3.600-7.69%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ3.580-6.53%23/10/202612.880     
23582联想摩通六十购Ａ3.580-8.44%23/10/202612.890     
23613联想华泰六十购Ａ3.580-7.97%23/10/202612.890     
23640联想瑞银六十购Ａ3.640-8.08%23/10/202612.890     
23695联想中银六十购Ａ3.600-6.98%23/10/202612.890     
24196联想国君六十购Ａ3.580-7.73%23/10/202612.890     
24302联想法兴六十购Ａ3.600-7.46%23/10/202612.890     
24308联想汇丰六十购Ａ3.570-7.99%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.017+6.25%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.014+40.00%24/12/2026
20943联想汇丰六九购Ａ3.390-7.63%30/09/202613.920     
22589联想麦银六九购Ａ3.440-6.27%23/09/202613.930     
28493联想摩通六九购Ａ3.370-8.42%23/09/202613.930     
28532联想瑞银六九购Ｂ3.420-8.56%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.0150.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.680-7.18%13/11/202614.580     
28976联想汇丰七三购Ａ1.660-7.78%31/03/202714.800     
29202联想摩通六甲购Ａ1.620-7.43%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.550-8.82%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.560-7.14%31/12/202615.500     
29029联想摩利六甲购Ａ3.040-8.71%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.015+25.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.016+45.45%18/12/2026
29159联想国君六甲购Ａ2.870-9.46%16/11/202616.580     
29228联想法巴六乙购Ａ2.680-13.27%02/12/202617.000     
29247联想华泰七一购Ａ2.750-9.54%29/01/202717.50013192联想信证六乙沽Ａ0.023+35.29%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.031+29.17%03/12/2026
29112联想中银六甲购Ａ2.570-11.99%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.021+31.25%03/12/2026
29179联想花旗六甲购Ａ2.9000.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.022+29.41%12/01/2027
26443联想华泰六甲购Ａ2.380-12.50%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.029+16.00%07/01/2027
29106联想麦银七一购Ａ2.430-7.95%05/01/202719.920     
29780联想摩利六甲购Ｂ2.240-11.46%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.050+21.95%12/02/2027
     20.88016197联想信证七二沽Ａ0.071+16.39%26/02/2027
     20.88016255联想中银七三沽Ａ0.087+14.47%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.031+14.81%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.026+13.04%31/12/2026
     21.99216358联想麦银七三沽Ａ0.126+15.60%31/03/2027
     22.00016245联想华泰七三沽Ａ0.085+25.00%31/03/2027
     22.68013528联想花旗七三沽Ａ0.038+22.58%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.045+15.38%31/03/2027
     23.00013262联想法兴七三沽Ａ0.043+7.50%31/03/2027
14770联想信证七一购Ｂ0.430-12.24%07/01/202723.880     
29939联想汇丰六甲购Ａ0.800-14.89%30/11/202623.920     
29864联想法兴六乙购Ｂ0.820-14.58%31/12/202624.000     
14553联想瑞银七四购Ａ0.203-12.12%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.042+20.00%29/12/2026
29843联想摩通六甲购Ｂ0.670-14.10%30/11/202625.990     
29880联想花旗六甲购Ｂ0.7800.00%30/11/202625.990     
29915联想法巴六乙购Ｂ0.650-13.33%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.640-15.79%30/11/202626.390     
13694联想法兴七一购Ａ0.143-15.38%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.094+9.30%09/04/2027
29922联想中银六甲购Ｂ1.230-19.08%30/11/202626.88016399联想汇丰七六沽Ａ0.105+3.96%30/06/2027
29983联想摩利六甲购Ｃ0.610-16.44%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.121+7.08%30/06/2027
29858联想信证七一购Ａ0.630-17.11%29/01/202727.880     
14876联想法巴七二购Ａ0.330-13.16%02/02/202727.990     
29968联想国君六乙购Ａ0.560-13.85%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.102+9.68%30/04/2027
14633联想摩通七一购Ａ0.310-17.33%06/01/202728.800     
13177联想汇丰七六购Ａ0.156-12.85%30/06/202728.88016400联想瑞银七三沽Ｂ0.094+13.25%30/03/2027
29951联想麦银六乙购Ａ0.580-15.94%28/12/202628.888     
14654联想摩利七一购Ａ0.285-17.39%06/01/202729.000     
14816联想瑞银七一购Ａ0.290-17.14%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.093+14.81%25/02/2027
13260联想法兴七三购Ａ0.129-14.57%31/03/202730.00016368联想花旗七四沽Ａ0.110+13.40%02/04/2027
14839联想汇丰七一购Ａ0.265-15.87%07/01/202730.000     
13219联想摩通七三购Ａ0.134-12.42%31/03/202731.480     
13526联想瑞银七三购Ａ0.134-15.19%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.125+9.65%17/02/2027
13412联想花旗七三购Ａ0.092-17.12%02/03/202732.550     
13226联想中银七六购Ａ0.137-13.29%30/06/202732.880     
13447联想汇丰七三购Ｂ0.104-15.45%31/03/202733.000     
16026联想国君七二购Ａ0.228-18.57%05/02/202733.330     
17034联想摩利七五购Ａ0.1190.00%28/05/202733.800     
13362联想麦银七六购Ｂ0.121-19.33%30/06/202734.567     
15680联想麦银七一购Ｂ0.180-22.75%29/01/202734.992     
16291联想法兴七六购Ａ0.121-12.95%30/06/202735.000     
13252联想摩利六乙购Ａ0.202-26.55%03/12/202636.990     
13767联想摩通六乙购Ｂ0.214-22.18%03/12/202636.990     
13205联想华泰六乙购Ａ0.161-21.46%03/12/202640.000     
13559联想国君六乙购Ｂ0.127-24.40%03/12/202640.000     
16494联想法兴七四购Ａ0.076-15.56%30/04/202741.000     
16403联想瑞银七三购Ｂ0.064-18.99%30/03/202741.880     
13105联想信证六乙购Ａ0.125-27.33%02/12/202642.880     
13479联想摩通六乙购Ａ0.121-25.31%02/12/202642.880     
16262联想汇丰七二购Ａ0.111-20.14%12/02/202742.920     
16299联想摩利七二购Ａ0.104-22.39%15/02/202743.900     
16438联想摩通七三购Ｂ0.063-19.23%31/03/202744.780     
16417联想花旗七四购Ａ0.060-17.81%02/04/202745.000     
13182联想法巴六乙购Ｃ0.100-24.24%03/12/202646.880     
13243联想瑞银六乙购Ａ0.114-27.39%03/12/202646.880     
16486联想中银七二购Ａ0.090-22.41%26/02/202748.880     
13583联想摩利六乙购Ｂ0.080-25.23%10/12/202648.900     
16397联想汇丰七七购Ａ0.074-15.91%07/07/202749.920     
13548联想信证七二购Ａ0.159-21.67%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.082-31.09%30/03/202755.992     
16428联想摩利七二购Ｂ0.057-17.39%18/02/202756.900     
16410联想法巴七三购Ａ0.057-17.39%02/03/202766.880     
16356联想信证七四购Ａ0.061-28.24%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 12:07
  实时报价更新时间为 08/09/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。