60020 腾讯汇丰八甲熊Ｄ (R 熊证)
实时 按盘价 跌0.224 -0.023 (-9.312%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.088-22.12%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.095-15.93%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.090-18.92%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.117-15.83%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.141-9.62%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.137-17.47%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.130-16.13%02/12/2026
     370.00013314腾讯汇丰六乙沽Ｃ0.156-13.33%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.129-18.87%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.143-18.29%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.133-19.39%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.151-17.03%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.181-17.73%15/12/2026
     383.00028802腾讯华泰六乙沽Ａ0.194-14.54%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.231-14.44%29/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.187-15.00%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.221-16.60%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.235-14.55%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.236-14.18%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.270-10.00%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.265-11.67%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.238-10.19%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.206-19.22%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.237-16.84%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.245-15.52%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.231-16.00%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.236-17.19%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.244-21.29%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.249-20.95%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.250-20.63%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.229-22.37%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.243-19.00%27/08/2026
29654腾讯信证六乙购Ａ0.098+22.50%31/12/2026428.88026502腾讯花旗六九沽Ａ0.255-22.73%03/09/2026
29962腾讯摩通六乙购Ｃ0.098+19.51%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.081+24.62%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.275-19.12%03/09/2026
     435.00013285腾讯法巴七六沽Ａ0.125-7.41%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.300-20.00%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.295-22.37%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.380-16.48%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.120-8.40%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.640-20.00%10/08/2026
26218腾讯摩通八乙购Ａ0.196+10.11%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.188+6.21%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.196+10.73%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.415-14.43%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.405-17.35%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.435-12.12%23/09/2026
13134腾讯法巴七七购Ａ0.121+15.24%05/07/2027450.00025823腾讯信证六九沽Ａ0.435-12.12%30/09/2026
28935腾讯星展六甲购Ａ0.073+25.86%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.00%31/03/2027455.000     
14055腾讯国君七四购Ａ0.1070.00%30/04/2027458.880     
13249腾讯中银七七购Ｂ0.105+17.98%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.127-9.93%29/01/2027
13020腾讯信证七七购Ｂ0.113+18.95%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.455-15.74%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.430-18.87%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.460-14.81%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.435-20.91%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.435-20.91%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.450-18.18%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.440-18.52%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.470-16.07%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.150-7.41%30/03/2027
13915腾讯法巴七四购Ａ0.096+14.29%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.080+19.40%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.143-9.49%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.143-9.49%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.137-11.61%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.144-8.86%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.147-9.26%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.136-11.69%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.146-9.32%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.146-9.88%24/12/2026
13779腾讯国君七三购Ｂ0.081+17.39%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.059+25.53%31/12/2026482.580     
15728腾讯信证六六购Ａ0.0100.00%26/06/2026488.000     
13368腾讯信证七二购Ａ0.069+23.21%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.203+30.13%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.115+16.16%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.069+18.97%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.081+19.12%23/06/2027499.800     
14148腾讯汇丰六七购Ａ0.0100.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.750-9.64%30/06/2026
27367腾讯信证七六购Ａ0.084+21.74%30/06/2027500.000     
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.0100.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.0100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0100.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.082+17.14%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.079+14.49%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.075+19.05%23/06/2027500.500     
28639腾讯国君七六购Ａ0.074+17.46%23/06/2027500.500     
28653腾讯星展七六购Ａ0.088+15.79%23/06/2027500.500     
28657腾讯中银七六购Ａ0.073+19.67%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.075+20.97%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.064+23.08%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.057+18.75%26/02/2027510.000     
13091腾讯汇丰六乙购Ｃ0.164+28.12%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.059+20.41%31/03/2027521.080     
29651腾讯华泰六甲购Ｆ0.148+29.82%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.148+30.97%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.162+28.57%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.180+31.39%28/12/2026528.880     
29793腾讯中银七二购Ａ0.231+26.23%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.150+32.74%01/12/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
29635腾讯摩通六甲购Ｅ0.140+32.08%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ1.140-9.52%27/07/2026
     539.99025282腾讯摩利六八沽Ａ1.130-8.87%03/08/2026
13085腾讯法巴六乙购Ｆ0.136+33.33%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.114+37.35%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.122+35.56%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.131+31.00%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.131+33.67%02/12/2026545.000     
28937腾讯星展七九购Ａ0.078+16.42%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.099+37.50%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.095+43.94%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.076+46.15%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.092+37.31%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.082+41.38%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.091+40.00%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ1.320-5.71%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ1.320-5.71%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ1.4000.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ1.320-5.71%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.340-6.29%30/06/2026
     556.38024880腾讯信证六六沽Ｂ1.320-5.04%30/06/2026
     556.38025228腾讯国君六六沽Ｂ1.340-4.29%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ1.300-7.80%30/06/2026
     556.88024210腾讯法巴六七沽Ａ1.280-9.22%08/07/2026
28879腾讯国君六甲购Ａ0.082+41.38%10/11/2026557.000     
13627腾讯国君六甲购Ｃ0.102+32.47%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.089+36.92%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.087+31.82%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.081+42.11%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.069+40.82%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.116+28.89%03/12/2026568.000     
29138腾讯瑞银六甲购Ｄ0.091+33.82%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.093+36.76%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.088+33.33%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.030+66.67%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.059+22.92%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.032+60.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.063+16.67%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.026+62.50%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.025+78.57%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.063+14.55%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.064+18.52%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.025+31.58%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.061+19.61%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.060+17.65%26/08/2027580.500     
27864腾讯信证七八购Ａ0.059+18.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.033+65.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.0850.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.028+40.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.030+66.67%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.026+85.71%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.028+47.37%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.029+61.11%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.132+34.69%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.074+45.10%30/11/2026588.000     
13637腾讯中银七一购Ａ0.127+23.30%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.068+44.68%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.065+35.42%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.071+36.54%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.072+35.85%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.073+40.38%11/11/2026598.880     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.040+48.15%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.036+63.64%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.097+24.36%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.102+32.47%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.106+30.86%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.039+50.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.036+63.64%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.036+50.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.033+50.00%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.028+64.71%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.031+63.16%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.029+61.11%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.102+30.77%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.059+34.09%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.063+36.96%12/11/2026616.660     
13625腾讯国君七一购Ａ0.097+27.63%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.064+39.13%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.068+38.78%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.068+30.77%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.070+37.25%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.059+37.21%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.050+38.89%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.108+31.71%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.101+27.85%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.012+20.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.012+20.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0140.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.013-7.14%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0120.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.012+20.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0120.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.066+29.41%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.066+37.50%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.028+55.56%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.030+42.86%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.029+52.63%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.023+64.29%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.025+56.25%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.025+47.06%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.031+55.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.030+50.00%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.062+34.78%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.093+24.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.064+36.17%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.069+38.00%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.076+31.03%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.014+40.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0140.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0120.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.012-7.69%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.014+7.69%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.014+40.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.040+42.86%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.041+28.12%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.040+48.15%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.034+41.67%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.042+44.83%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.044+41.94%27/10/2026650.500     
28316腾讯中银六十购Ａ0.034+54.55%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.015+15.38%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.011+10.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0140.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.023+53.33%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.024+50.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.021+50.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.025+38.89%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.025+56.25%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.026+44.44%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.027+42.11%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.021+50.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0200.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.083+27.69%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.059+34.09%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.069+35.29%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.068+33.33%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.060+27.66%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.069+32.69%23/12/2026667.166     
19481腾讯星展七八购Ａ0.031+10.71%30/08/2027668.880     
19620腾讯中银七八购Ａ0.033+13.79%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.035+20.69%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.035+25.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.028+21.74%09/07/2027669.990     
25601腾讯信证七七购Ａ0.032+23.08%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.030+20.00%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0130.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.028+12.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.030+25.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.031+29.17%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.038+40.74%03/11/2026674.500     
27582腾讯信证六十购Ａ0.038+40.74%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.038+31.03%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.037+42.31%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.027+35.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.058+28.89%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.017+6.25%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.021+23.53%24/03/2027688.880     
23793腾讯信证七三购Ａ0.019+26.67%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.020+42.86%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.017+13.33%17/03/2027689.380     
13245腾讯中银七三购Ａ0.018+5.88%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.020+17.65%17/03/2027689.380     
15080腾讯星展七三购Ａ0.020+17.65%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.017+30.77%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.019+26.67%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.053+32.50%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.057+21.28%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0120.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.064+28.00%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.015-11.76%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.023+27.78%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.028+27.27%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.029+45.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.029+26.09%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.023+27.78%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.033+37.50%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.031+34.78%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.034+30.77%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.041+24.24%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.044+25.71%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.045+36.36%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.045+32.35%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.018+28.57%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.013+30.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.015+36.36%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.050+13.64%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.067+9.84%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.011+10.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.056+14.29%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.013+30.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.014+7.69%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.018+20.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.014+7.69%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.038+18.75%29/06/2028780.000     
25607腾讯信证八六购Ａ0.054+14.89%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.047+14.63%22/06/2028780.500     
24075腾讯中银八六购Ａ0.056+14.29%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.041+13.89%22/06/2028780.500     
25611腾讯星展八六购Ａ0.039+18.18%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.051+13.33%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.022+37.50%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.031+29.17%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.030+20.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.030+25.00%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
24527腾讯法巴六甲购Ａ0.0110.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.014+16.67%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.011+10.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.325+4.84%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.019+26.67%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 17:59
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。