60563 建滔法兴七七牛Ａ (R 牛证)
实时 按盘价 升0.058 +0.027 (+87.097%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88015823建滔华泰七三沽Ａ0.101-17.89%03/03/2027
     40.88015364建滔华泰七二沽Ａ0.173-14.78%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.195-13.72%01/03/2027
25060建滔华泰六八购Ｂ0.430+43.33%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.244-11.27%11/01/2027
28702建滔摩利六甲购Ａ0.235+36.63%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.137-11.04%25/01/2027
28843建滔汇丰六甲购Ａ0.227+31.98%09/11/202648.480     
28841建滔法巴六乙购Ａ0.280+9.80%31/12/202651.880     
15978建滔摩通七三购Ｂ0.171+21.28%31/03/202752.200     
28823建滔法兴七一购Ａ0.211+25.60%29/01/202754.000     
29011建滔华泰七三购Ａ0.255+23.19%01/03/202758.000     
28793建滔花旗七三购Ａ0.265+23.26%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.275-3.51%30/04/2027
15852建滔汇丰七二购Ｂ0.127+24.51%01/02/202758.880     
26479建滔摩通六九购Ａ0.071+162.96%03/09/202658.880     
28466建滔汇丰六八购Ａ0.0710.00%27/08/202658.930     
15859建滔法兴七二购Ｂ0.106+30.86%10/02/202759.880     
28249建滔华泰六甲购Ａ0.570+42.50%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.220-10.93%11/12/2026
29173建滔摩利六甲购Ｂ0.090+40.62%16/11/202665.900     
29357建滔法兴六乙购Ａ0.134+32.67%31/12/202668.500     
28813建滔信证六甲购Ａ0.495+43.48%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.096+41.18%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.3600.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.270-10.00%18/12/2026
15521建滔摩通七一购Ｂ0.102+25.93%21/01/202770.880     
28489建滔麦银六十购Ａ0.340+47.19%30/10/202673.000     
28514建滔法巴六十购Ａ0.385+40.00%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.305-3.17%04/01/2027
29428建滔中银七三购Ａ0.203+24.54%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.185+26.71%19/02/202777.777     
29581建滔华泰七二购Ａ0.155+33.62%19/02/202777.777     
15348建滔法兴七二购Ａ0.038+31.03%26/02/202778.00013902建滔法兴六乙沽Ｂ0.345-6.76%31/12/2026
29720建滔花旗七一购Ａ0.144+30.91%29/01/202778.480     
28863建滔中银六甲购Ａ0.440+33.33%30/11/202680.000     
29167建滔信证七三购Ａ0.181+29.29%08/03/202780.880     
29376建滔摩通七三购Ａ0.176+28.47%08/03/202780.880     
15344建滔汇丰七二购Ａ0.044+22.22%26/02/202781.480     
29307建滔法巴七二购Ａ0.211+22.67%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.093+38.81%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.061+27.08%01/12/202686.380     
13150建滔摩利六乙购Ａ0.065+38.30%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.049+11.36%03/12/202688.880     
13562建滔摩通六乙购Ａ0.085+37.10%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.485-4.90%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.520-1.89%22/12/2026
13514建滔法巴六乙购Ｂ0.090+28.57%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.075+36.36%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.028+21.74%29/01/202798.000     
15470建滔麦银七一购Ａ0.062+24.00%29/01/202799.148     
15320建滔华泰七二购Ｂ0.035+45.83%01/02/2027100.00014111建滔华泰六乙沽Ａ0.5400.00%24/12/2026
13621建滔摩利六乙购Ｃ0.030+30.43%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.065+32.65%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.016+45.45%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.025+19.05%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.0100.00%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0140.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.012-7.69%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.0130.00%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0200.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.0120.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.014+16.67%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.014+7.69%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.0230.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.054+35.00%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0100.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.012-14.29%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0140.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.0170.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0100.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0170.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0180.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.012+9.09%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0120.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0100.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.0100.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0120.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0100.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 13:20
  实时报价更新时间为 25/08/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。