60826 美团瑞银七一牛Ｆ (R 牛证)
实时 按盘价 不变0.117 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.073-20.65%31/12/2026
     53.00026558美团中银六十沽Ａ0.063-25.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.046-23.33%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.035-20.45%25/09/2026
     55.00026273美团信证六十沽Ａ0.064-17.95%30/10/2026
     55.00027132美团国君六十沽Ａ0.031-26.19%05/10/2026
     56.88014519美团信证七二沽Ａ0.042-20.75%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.031-16.22%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.038-13.64%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.034-19.05%08/01/2027
     60.00026142美团中银六九沽Ｃ0.050-26.47%29/09/2026
     61.90014492美团摩利七一沽Ａ0.041-18.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.055-15.38%28/12/2026
     65.88014060美团国君七一沽Ａ0.059-21.33%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.049-18.33%03/12/2026
     66.66615094美团麦银七四沽Ａ0.112-11.11%30/04/2027
     67.50013310美团信证七一沽Ａ0.076-19.15%29/01/2027
14191美团信证七一购Ａ0.244+16.19%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.064-18.99%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.077-18.95%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.077-20.62%17/12/2026
     71.83027364美团国君六乙沽Ａ0.077-23.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.079-18.56%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.080-20.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.080-21.57%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.080-16.67%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.091-20.18%04/12/2026
     74.95027918美团花旗六九沽Ａ0.048-28.36%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.087-19.44%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.048-28.36%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.048-28.36%25/09/2026
     75.00026983美团信证六甲沽Ａ0.074-22.11%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.049-27.94%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.076-14.61%11/01/2027
14355美团国君六乙购Ｅ0.380+22.58%29/12/202675.680     
14467美团中银七一购Ｂ0.395+19.70%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.093-19.83%26/11/2026
     76.94027650美团摩通六十沽Ａ0.077-23.76%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.077-23.76%22/10/2026
     76.94028142美团国君六十沽Ｂ0.070-26.32%22/10/2026
     76.95028111美团信证六十沽Ｂ0.066-25.84%22/10/2026
     76.99026953美团摩利六十沽Ａ0.078-24.27%29/10/2026
14393美团花旗六乙购Ｃ0.345+23.21%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.120-17.24%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.119-18.49%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.116-17.73%22/12/2026
     77.88015409美团中银六乙沽Ａ0.123-18.00%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.089-12.75%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.140-19.08%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.128-17.95%31/12/2026
14197美团瑞银六乙购Ｆ0.300+25.00%28/12/202681.880     
13084美团法巴七三购Ａ0.166+20.29%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.010-78.72%24/07/2026
     82.83021395美团法兴六七沽Ａ0.010-73.68%24/07/2026
     82.83021424美团摩利六七沽Ａ0.010-69.70%24/07/2026
     82.83021821美团星展六七沽Ａ0.010-76.74%24/07/2026
     82.83022913美团摩通六七沽Ａ0.014-67.44%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.128+24.27%30/11/202682.88020793美团信证六七沽Ａ0.024-55.56%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.088-15.38%31/12/2026
     82.90021574美团法巴六七沽Ａ0.010-71.43%24/07/2026
13940美团华泰六乙购Ｃ0.255+25.00%02/12/202683.380     
26790美团法巴六乙购Ｄ0.255+27.50%02/12/202683.380     
27137美团国君六甲购Ｂ0.250+25.63%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.255+29.44%02/12/202683.430     
14292美团中银六乙购Ｅ0.280+25.56%31/12/202683.880     
13060美团法兴七四购Ａ0.173+16.89%30/04/202784.200     
29883美团摩通七三购Ａ0.162+20.00%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.124-25.75%22/09/2026
13074美团花旗六乙购Ｂ0.220+28.65%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.132-24.57%22/09/2026
     86.83024483美团摩通六九沽Ａ0.139-23.20%22/09/2026
     86.83024511美团法兴六九沽Ａ0.138-24.18%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.141-22.53%22/09/2026
     86.86023006美团法巴六十沽Ａ0.138-23.76%05/10/2026
     86.88019959美团中银六九沽Ａ0.142-22.83%29/09/2026
26557美团中银六乙购Ｂ0.233+25.95%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.239+25.79%22/12/202686.950     
27933美团摩利六十购Ｂ0.173+36.22%09/10/202686.990     
28065美团瑞银六十购Ｄ0.167+36.89%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.110-15.38%05/01/2027
13046美团国君六乙购Ｄ0.210+28.83%02/12/202688.680     
13392美团法巴七二购Ａ0.126+23.53%02/02/202788.880     
13428美团瑞银七一购Ａ0.125+23.76%25/01/202788.880     
14085美团摩通六乙购Ｃ0.227+25.41%23/12/202688.880     
26119美团信证七十购Ａ0.204+15.91%29/10/202788.880     
26323美团花旗六八购Ｂ0.100+61.29%26/08/202688.880     
26210美团摩通七十购Ａ0.199+16.37%22/10/202788.930     
26261美团瑞银七十购Ａ0.199+15.70%22/10/202788.930     
26627美团星展七十购Ａ0.200+14.94%22/10/202788.930     
26740美团汇丰七十购Ａ0.197+17.96%22/10/202788.930     
26857美团法兴七十购Ａ0.199+14.37%22/10/202788.930     
27515美团法巴七十购Ａ0.196+15.29%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.131-30.32%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.155-25.48%02/09/2026
13025美团摩利六乙购Ａ0.203+28.48%01/12/202689.99024544美团法巴六九沽Ａ0.144-28.00%02/09/2026
26777美团法巴六八购Ｄ0.088+62.96%24/08/202689.990     
26182美团中银六九购Ａ0.132+41.94%30/09/202690.00023428美团中银六九沽Ｂ0.157-24.15%09/09/2026
26186美团法巴六十购Ａ0.139+39.00%05/10/202690.000     
26309美团信证六八购Ｃ0.101+50.75%31/08/202690.000     
26464美团瑞银六八购Ｃ0.092+64.29%24/08/202690.050     
26508美团华泰六八购Ｂ0.091+59.65%24/08/202690.050     
26526美团瑞银六九购Ａ0.131+39.36%23/09/202690.050     
26530美团摩利六八购Ｂ0.087+58.18%24/08/202690.050     
26554美团国君六八购Ｃ0.085+70.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.093+57.63%24/08/202690.050     
26603美团汇丰六八购Ｃ0.087+64.15%24/08/202690.050     
26660美团摩通六八购Ａ0.092+58.62%24/08/202690.050     
13007美团信证六乙购Ｄ0.212+26.95%28/12/202690.880     
14293美团中银七二购Ａ0.248+21.57%26/02/202790.880     
13068美团花旗七八购Ａ0.167+18.44%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.174+29.85%01/12/202691.880     
13921美团法巴七一购Ａ0.204+25.15%05/01/202791.880     
26183美团中银六十购Ｂ0.137+34.31%30/10/202693.000     
26527美团瑞银六十购Ｃ0.137+35.64%23/10/202693.050     
26687美团华泰六十购Ａ0.139+37.62%23/10/202693.050     
26737美团汇丰六十购Ｃ0.133+37.11%23/10/202693.050     
27420美团国君六十购Ｃ0.129+38.71%23/10/202693.050     
27516美团法巴六甲购Ａ0.142+35.24%03/11/202693.050     
28671美团摩通六十购Ｃ0.137+34.31%23/10/202693.050     
29938美团汇丰六甲购Ａ0.162+30.65%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.155+31.36%27/11/202694.880     
13059美团法兴六乙购Ｂ0.184+25.17%31/12/202695.000     
13002美团中银七一购Ａ0.194+27.63%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.163+28.35%31/12/202697.000     
26303美团法巴六八购Ｃ0.018+63.64%04/08/202697.860     
26116美团信证六八购Ｂ0.016+60.00%03/08/202697.880     
26039美团摩利六八购Ａ0.013+30.00%03/08/202697.890     
25814美团中银六八购Ｂ0.022+83.33%10/08/202697.900     
26081美团瑞银六八购Ｂ0.017+70.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.013+30.00%03/08/202697.950     
26171美团国君六八购Ｂ0.014+40.00%03/08/202697.950     
26298美团华泰六八购Ａ0.013+30.00%03/08/202697.950     
15141美团华泰七二购Ａ0.192+23.08%02/02/202798.000     
26851美团麦银七六购Ａ0.275+18.03%28/06/202798.765     
24418美团摩利六十购Ａ0.049+36.11%23/10/202698.830     
23112美团信证六十购Ａ0.049+36.11%30/10/202698.880     
25903美团花旗六十购Ａ0.048+41.18%23/10/202698.920     
23239美团法兴六十购Ａ0.050+38.89%23/10/202698.930     
25575美团汇丰六十购Ａ0.048+37.14%23/10/202698.930     
25630美团中银六十购Ａ0.048+41.18%23/10/202698.930     
25646美团国君六十购Ａ0.046+35.29%23/10/202698.930     
25687美团摩通六十购Ａ0.051+37.84%23/10/202698.930     
25755美团瑞银六十购Ｂ0.050+38.89%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.234-26.87%03/08/2026
13395美团国君七一购Ａ0.162+30.65%05/01/202799.300     
27517美团法巴六乙购Ｅ0.128+30.61%04/12/202699.950     
15173美团法巴七二购Ｂ0.179+24.31%02/02/2027100.000     
26174美团摩通六乙购Ａ0.139+29.91%11/12/2026100.000     
27372美团信证六乙购Ｃ0.130+20.37%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.133+30.39%04/12/2026100.100     
26626美团星展六乙购Ａ0.150+33.93%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.130+28.71%04/12/2026100.100     
27547美团法兴六乙购Ａ0.132+26.92%04/12/2026100.100     
27995美团国君六乙购Ｃ0.125+31.58%04/12/2026100.100     
13023美团信证七乙购Ａ0.161+14.18%31/12/2027105.000     
28866美团中银六乙购Ｄ0.115+29.21%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.087+35.94%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.218-12.80%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.227-12.69%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.098+28.95%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.087+33.85%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.227-14.34%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.238-13.45%23/09/2026
     108.88021475美团信证六九沽Ａ0.228-13.96%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.227-15.93%23/09/2026
26153美团花旗六乙购Ａ0.099+26.92%31/12/2026110.000     
26215美团信证六乙购Ｂ0.106+32.50%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.096+33.33%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.101+27.85%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.103+27.16%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.101+29.49%23/12/2026110.100     
27979美团国君六乙购Ｂ0.088+31.34%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.100+28.21%23/12/2026110.100     
28130美团中银六乙购Ｃ0.091+35.82%23/12/2026110.100     
24387美团信证七七购Ａ0.109+18.48%30/07/2027110.880     
25797美团法兴七七购Ａ0.108+18.68%23/07/2027110.980     
25805美团摩通七七购Ａ0.112+20.43%23/07/2027110.980     
25945美团瑞银七七购Ａ0.109+19.78%23/07/2027110.980     
26030美团星展七七购Ａ0.108+21.35%23/07/2027110.980     
26069美团汇丰七七购Ａ0.111+24.72%23/07/2027110.980     
26076美团中银七七购Ａ0.113+21.51%23/07/2027110.980     
28368美团国君七七购Ａ0.110+19.57%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.046+43.75%04/11/2026118.000     
25674美团瑞银六十购Ａ0.048+33.33%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.052+44.44%28/10/2026118.100     
25782美团摩通六十购Ｂ0.047+27.03%28/10/2026118.100     
25884美团法兴六十购Ｂ0.050+35.14%28/10/2026118.100     
26001美团国君六十购Ｂ0.031+47.62%28/10/2026118.100     
25016美团中银六甲购Ｂ0.043+43.33%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.044+33.33%16/11/2026120.100     
23278美团麦银七一购Ａ0.060+30.43%05/01/2027136.900     
24538美团法巴六乙购Ａ0.025+19.05%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.030+36.36%25/11/2026138.980     
25017美团中银六甲购Ｃ0.023+64.29%25/11/2026138.980     
25116美团摩利六甲购Ａ0.028+21.74%25/11/2026138.980     
25203美团摩通六甲购Ａ0.035+40.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.023+43.75%25/11/2026138.980     
24121美团信证六乙购Ａ0.036+33.33%31/12/2026139.990     
24000美团中银六乙购Ａ0.027+28.57%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.028+16.67%22/12/2026143.080     
24316美团国君六乙购Ａ0.024+33.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.033+32.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.030+25.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.073+15.87%24/12/2027169.990     
24453美团法兴七乙购Ａ0.065+18.18%17/12/2027170.090     
22628美团韩投八乙购Ａ0.217+10.15%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 13:57
  实时报价更新时间为 16/07/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。